Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅232
+0.86%
$-- $8
May 4 $0.0₅352
-7.51%
$-- $2,239
Apr 27 $0.0₅402
-0.82%
$40,251 $844
Mar 31 $0.0₅355
+0.00%
$-- $152
Mar 24 $0.0₅345
+0.00%
$-- $69
Mar 17 $0.0₅344
+0.00%
$-- $40
Mar 10 $0.0₅351
+0.00%
$-- $669
Mar 3 $0.0₅449
+0.00%
$-- $280
Feb 24 $0.0₅523
+0.00%
$-- $203
Feb 17 $0.0₅648
+0.00%
$-- $135
Feb 10 $0.0₅566
+0.00%
$-- $266
Feb 3 $0.0₅72
+0.00%
$-- $555
Jan 27 $0.00001
-4.36%
$-- $2,013
Jan 20 $0.000011
-1.26%
$-- $951
Jan 13 $0.0000119
+7.77%
$110,960 $2,734
Jan 6 $0.0000116
-10.29%
$109,895 $13,621
Dec 30 $0.0000128
+7.52%
$129,185 $12,223
Dec 23 $0.0000117
+2.28%
$115,668 $3,498
Dec 16 $0.0000125
-18.44%
$114,345 $16,115
Dec 9 $0.0000162
+5.47%
$152,643 $8,064
Dec 2 $0.0000144
-19.43%
$153,454 $9,905
Nov 25 $0.0000179
+17.60%
$178,975 $10,264
Nov 18 $0.0000128
+14.84%
$152,660 $4,042
Nov 11 $0.0000104
-33.62%
$111,412 $9,887
Nov 4 $0.0000141
+25.50%
$148,953 $8,191
Oct 28 $0.0000112
-4.82%
$112,367 $4,280
Oct 21 $0.0000116
-42.03%
$118,069 $16,982
Oct 14 $0.00002
+4.65%
$199,801 $17,051
Sep 23 $0.0000133
-7.88%
$-- $9,448
Sep 16 $0.0000134
+1.47%
$-- $10,814
Jul 29 $0.0000115
+6.60%
$-- $26,033
Jul 22 $0.0000122
-29.84%
$-- $19,023
Jul 15 $0.0000158
+0.98%
$-- $3,845
Jun 24 $0.0000156
-2.39%
$-- $2,409
Jun 17 $0.0000152
-34.33%
$159,624 $25,681
Jun 10 $0.0000203
-11.63%
$232,042 $31,831
Jun 3 $0.0000301
-13.52%
$302,080 $34,518
May 27 $0.0000348
+2.91%
$347,823 $99,084
May 20 $0.0000399
+4.83%
$-- $21,411
May 13 $0.0000356
+18.19%
$380,213 $80,134
May 6 $0.0000278
-2.64%
$301,699 $6,971
Apr 29 $0.0000304
-11.59%
$305,652 $25,475
Apr 22 $0.0000329
-2.76%
$343,280 $61,287
Apr 15 $0.0000363
-14.27%
$337,944 $61,761
Apr 8 $0.0000476
-35.59%
$423,112 $72,566
Apr 1 $0.0000813
+36.54%
$739,915 $142,673
Mar 25 $0.000046
+15.74%
$594,792 $122,689
Mar 18 $0.0000394
-29.66%
$397,059 $434,574
Mar 11 $0.0000695
+21.10%
$560,599 $126,889
Mar 4 $0.0000622
-22.58%
$574,111 $340,296
Download