WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000296
-0.60%
$ 863,291 $ 225
Today, at 6 PM $ 0.000296
-0.60%
$ 863,291 $ 225
Today, at 4 PM $ 0.000298
-0.57%
$ 868,994 $ 228
Today, at 3 PM $ 0.000301
+0.00%
$ 875,233 $ 220
Today, at 2 PM $ 0.0003
+0.00%
$ 874,509 $ 212
Today, at 1 PM $ 0.000299
-0.43%
$ 871,942 $ 211
Today, at 10 AM $ 0.000304
+0.76%
$ 885,868 $ 211
Today, at 9 AM $ 0.000303
+0.00%
$ 883,425 $ 270
Today, at 8 AM $ 0.000304
+0.21%
$ 884,645 $ 240
Today, at 7 AM $ 0.000303
+0.00%
$ 882,319 $ 218
Today, at 4 AM $ 0.000301
-0.64%
$ 878,062 $ 232
Today, at 3 AM $ 0.000272
+0.00%
$ 792,820 $ 146
Today, at 12 AM $ 0.000302
+0.00%
$ 880,010 $ 135
Yesterday, at 11 PM $ 0.000303
+0.00%
$ 881,399 $ 165
Yesterday, at 10 PM $ 0.000296
+0.00%
$ -- $ 159
Yesterday, at 9 PM $ 0.000296
-2.65%
$ 861,290 $ 156
Yesterday, at 6 PM $ 0.000303
+0.00%
$ 883,299 $ 157
Yesterday, at 5 PM $ 0.000304
+0.00%
$ 884,692 $ 150
Yesterday, at 11 AM $ 0.000298
+0.00%
$ 868,493 $ 482
Yesterday, at 10 AM $ 0.0003
-0.48%
$ 873,846 $ 488
Yesterday, at 9 AM $ 0.000305
+0.00%
$ 887,636 $ 427
Yesterday, at 5 AM $ 0.000302
+0.00%
$ 879,106 $ 462
Yesterday, at 4 AM $ 0.000301
+0.00%
$ 876,675 $ 448
Yesterday, at 3 AM $ 0.000302
+0.00%
$ 879,751 $ 429
Yesterday, at 12 AM $ 0.000303
+0.19%
$ 882,223 $ 426
Aug 11, 11 PM $ 0.000299
-0.20%
$ 872,116 $ 394
Aug 11, 9 PM $ 0.0003
+0.00%
$ 873,027 $ 396
Aug 11, 6 PM $ 0.0003
+0.00%
$ 874,648 $ 404
Aug 11, 4 PM $ 0.000303
+0.00%
$ 883,547 $ 424
Aug 11, 2 PM $ 0.000298
-1.56%
$ 869,259 $ 423
Aug 11, 1 PM $ 0.000292
+0.00%
$ 849,484 $ 136
Aug 11, 12 PM $ 0.000297
+0.00%
$ 865,234 $ 107
Aug 11, 10 AM $ 0.000296
+0.50%
$ 861,080 $ 112
Aug 11, 9 AM $ 0.000293
+0.00%
$ 853,741 $ 123
Aug 11, 8 AM $ 0.000292
-0.19%
$ 850,719 $ 105
Aug 11, 6 AM $ 0.000292
+0.00%
$ 850,265 $ 88
Aug 10, 11 PM $ 0.000289
-0.55%
$ 842,453 $ 90
Aug 10, 9 PM $ 0.000292
+0.00%
$ 850,237 $ 88
Aug 10, 8 PM $ 0.00029
+0.00%
$ 845,941 $ 109
Aug 10, 7 PM $ 0.00029
+6.83%
$ 845,990 $ 114
Aug 10, 6 PM $ 0.000292
+0.00%
$ 849,249 $ 88
Aug 10, 3 PM $ 0.000292
+0.00%
$ 851,271 $ 76
Aug 10, 12 PM $ 0.000291
-0.44%
$ 847,335 $ 311
Aug 10, 9 AM $ 0.000293
+0.72%
$ 853,718 $ 348
Aug 10, 5 AM $ 0.000291
+0.00%
$ 848,206 $ 389
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Download