Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000286
+0.00%
$832,070 $212
Yesterday $0.000286
-1.16%
$830,667 $166
Sep 25, 2026 $0.000288
-2.58%
$839,033 $295
Sep 24, 2026 $0.000295
+0.68%
$859,281 $386
Sep 23, 2026 $0.000293
-3.42%
$852,005 $223
Sep 22, 2026 $0.000301
-0.29%
$874,436 $131
Sep 21, 2026 $0.000306
+2.20%
$890,822 $300
Sep 20, 2026 $0.0003
+1.32%
$872,424 $267
Sep 19, 2026 $0.000301
+1.33%
$874,776 $200
Sep 18, 2026 $0.000297
+1.01%
$865,528 $281
Sep 17, 2026 $0.000287
+2.62%
$835,463 $314
Sep 16, 2026 $0.000279
+0.54%
$810,946 $185
Sep 15, 2026 $0.000276
-2.92%
$803,014 $216
Sep 14, 2026 $0.000286
-0.81%
$831,043 $269
Sep 13, 2026 $0.000286
-4.75%
$830,995 $317
Sep 12, 2026 $0.0003
+3.66%
$871,778 $792
Sep 11, 2026 $0.000289
-5.62%
$840,800 $1,231
Sep 10, 2026 $0.000307
-1.31%
$893,780 $371
Sep 9, 2026 $0.000311
-5.12%
$906,386 $534
Sep 8, 2026 $0.000326
+5.44%
$947,883 $738
Sep 7, 2026 $0.000309
-2.33%
$897,954 $95
Sep 6, 2026 $0.000317
-2.74%
$922,753 $147
Sep 5, 2026 $0.000334
+7.91%
$971,287 $194
Sep 4, 2026 $0.000309
+0.04%
$898,042 $75
Sep 3, 2026 $0.00031
+3.69%
$900,783 $235
Sep 2, 2026 $0.000296
+0.92%
$861,939 $689
Sep 1, 2026 $0.000295
-9.15%
$859,285 $778
Aug 25, 2026 $0.000282
+13.71%
$-- $114
Aug 22, 2026 $0.000319
+0.00%
$-- $0
Aug 18, 2026 $0.0000243
--%
$-- $73
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁108
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0000281
-90.63%
$81,972 $17
Aug 14, 2026 $0.000297
-1.22%
$866,465 $564
Aug 13, 2026 $0.000297
-1.73%
$864,767 $248
Aug 12, 2026 $0.000303
+0.10%
$881,399 $165
Aug 11, 2026 $0.000299
+2.57%
$872,116 $394
Aug 10, 2026 $0.000289
-0.68%
$842,453 $90
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇6
-98.21%
$-- $0
Jul 31, 2026 $0.0₁₅349
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀434
-99.45%
$-- $0
Jul 29, 2026 $0.0₇114
-93.06%
$33 $0.01
Download