WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
-0.60%
$ 863,291 $ 225
Yesterday $ 0.000303
+0.10%
$ 881,399 $ 165
Aug 11, 2026 $ 0.000299
+2.57%
$ 872,116 $ 394
Aug 10, 2026 $ 0.000289
-0.68%
$ 842,453 $ 90
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₇6
-98.21%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅349
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀434
-99.45%
$ -- $ 0
Jul 29, 2026 $ 0.0₇114
-93.06%
$ 33 $ 0.01
Jul 28, 2026 $ 0.0₆238
-99.11%
$ 693 $ 0
Jul 27, 2026 $ 0.0000301
-64.36%
$ 87,637 $ 29
Jul 26, 2026 $ 0.000129
-42.45%
$ 377,068 $ 184
Jul 25, 2026 $ 0.000322
--%
$ 936,783 $ 574
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆885
--%
$ -- $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₉188
+85.77M%
$ 1 $ 0.001
Jul 16, 2026 $ 0.0₁₃822
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.000385
-2.35%
$ 1.13 million $ 302
Jul 14, 2026 $ 0.000394
-3.16%
$ 1.16 million $ 691
Jul 13, 2026 $ 0.0004
-1.91%
$ 1.18 million $ 265
Jul 12, 2026 $ 0.000416
+1.01%
$ 1.22 million $ 266
Jul 11, 2026 $ 0.000419
-0.29%
$ 1.23 million $ 862
Jul 10, 2026 $ 0.000402
-1.78%
$ 1.18 million $ 875
Jul 9, 2026 $ 0.000414
-6.24%
$ 1.22 million $ 2,246
Jul 8, 2026 $ 0.000377
+0.55%
$ 1.11 million $ 931
Jul 7, 2026 $ 0.000378
-5.44%
$ 1.11 million $ 1,086
Jul 6, 2026 $ 0.000405
-13.49%
$ 1.19 million $ 1,805
Jul 5, 2026 $ 0.000473
-2.00%
$ 1.39 million $ 450
Jul 4, 2026 $ 0.00048
+0.29%
$ 1.41 million $ 921
Jul 3, 2026 $ 0.000472
+1.33%
$ 1.39 million $ 347
Jul 2, 2026 $ 0.000449
+1.57%
$ 1.32 million $ 247
Jul 1, 2026 $ 0.000442
+0.89%
$ 1.3 million $ 858
Jun 30, 2026 $ 0.000431
-2.44%
$ 1.27 million $ 290
Jun 29, 2026 $ 0.000441
-0.41%
$ 1.3 million $ 1,883
Jun 28, 2026 $ 0.00044
-3.71%
$ 1.3 million $ 409
Jun 27, 2026 $ 0.000459
-3.87%
$ 1.35 million $ 1,130
Jun 26, 2026 $ 0.000476
+0.42%
$ 1.4 million $ 499
Jun 25, 2026 $ 0.00047
-27.15%
$ 1.38 million $ 2,133
Download