WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 1.3 million $ 2,027
Apr 10, 2026 $ 0.000446
+1.31%
$ 1.31 million $ 1,787
Apr 9, 2026 $ 0.000452
-8.42%
$ 1.33 million $ 1,043
Apr 8, 2026 $ 0.000495
-1.86%
$ 1.46 million $ 1,084
Apr 7, 2026 $ 0.000501
-11.45%
$ 1.47 million $ 2,205
Apr 6, 2026 $ 0.000567
-4.97%
$ 1.67 million $ 2,231
Apr 5, 2026 $ 0.000596
+12.61%
$ 1.75 million $ 6,092
Apr 4, 2026 $ 0.000527
+23.15%
$ 1.55 million $ 5,921
Apr 3, 2026 $ 0.000428
+20.17%
$ 1.26 million $ 6,310
Apr 2, 2026 $ 0.000356
-4.69%
$ 1.05 million $ 1,750
Apr 1, 2026 $ 0.000371
+6.02%
$ 1.09 million $ 2,046
Mar 31, 2026 $ 0.000351
+1.28%
$ 1.03 million $ 1,643
Mar 30, 2026 $ 0.000348
+2.26%
$ 1.02 million $ 834
Mar 29, 2026 $ 0.00034
-0.83%
$ 1 million $ 664
Mar 28, 2026 $ 0.000345
+6.74%
$ 1.02 million $ 768
Mar 27, 2026 $ 0.000321
-15.51%
$ 943,008 $ 2,011
Mar 26, 2026 $ 0.000381
-12.76%
$ 1.12 million $ 4,640
Mar 25, 2026 $ 0.000436
+6.64%
$ 1.28 million $ 2,191
Mar 24, 2026 $ 0.000408
+6.34%
$ 1.2 million $ 1,656
Mar 23, 2026 $ 0.000382
-8.76%
$ 1.12 million $ 2,919
Mar 22, 2026 $ 0.000419
-3.22%
$ 1.23 million $ 970
Mar 21, 2026 $ 0.000441
+40.25%
$ 1.3 million $ 5,732
Mar 20, 2026 $ 0.000314
+5.09%
$ 925,139 $ 765
Mar 19, 2026 $ 0.000301
-4.22%
$ 884,199 $ 983
Mar 18, 2026 $ 0.000313
+40.85%
$ 922,257 $ 3,949
Mar 17, 2026 $ 0.000222
+5.18%
$ 651,798 $ 838
Mar 16, 2026 $ 0.000214
+4.28%
$ 628,224 $ 524
Mar 15, 2026 $ 0.000204
+2.22%
$ 598,916 $ 207
Mar 14, 2026 $ 0.000199
-0.95%
$ 585,768 $ 490
Mar 13, 2026 $ 0.000202
+1.17%
$ -- $ 31
Mar 12, 2026 $ 0.000197
+6.99%
$ -- $ 55
Apr 3, 2025 $ 0.0000794
+0.00%
$ -- $ 341
Mar 27, 2025 $ 0.000086
+0.00%
$ -- $ 151
Mar 20, 2025 $ 0.000099
+0.00%
$ -- $ 33
Mar 13, 2025 $ 0.000103
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.0000943
+0.00%
$ -- $ 52
Feb 27, 2025 $ 0.000101
+0.00%
$ -- $ 257
Feb 20, 2025 $ 0.000156
-11.58%
$ -- $ 379
Feb 19, 2025 $ 0.000177
+14.34%
$ 529,455 $ 528
Feb 18, 2025 $ 0.00016
-24.34%
$ 479,006 $ 303
Feb 17, 2025 $ 0.000232
+132.61%
$ 693,312 $ 938
Feb 16, 2025 $ 0.000101
+4.98%
$ 303,494 $ 180
Feb 15, 2025 $ 0.000101
+7.22%
$ 303,210 $ 155
Feb 14, 2025 $ 0.0000931
-0.80%
$ 278,297 $ 80
Feb 13, 2025 $ 0.0000973
-7.23%
$ 290,902 $ 1,023
Feb 12, 2025 $ 0.000104
+9.67%
$ 310,668 $ 598
Feb 11, 2025 $ 0.0000984
+0.98%
$ 294,215 $ 514
Feb 10, 2025 $ 0.0000954
+1.11%
$ 285,272 $ 193
Feb 9, 2025 $ 0.0000932
-11.53%
$ 278,842 $ 506
Feb 8, 2025 $ 0.000102
+4.75%
$ 305,006 $ 465
Download