WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000296
-0.60%
$ 863,291 $ 225
4:56 PM $ 0.000298
+0.00%
$ 868,994 $ 228
4:18 PM $ 0.0003
+0.00%
$ 873,977 $ 224
3:25 PM $ 0.000301
+0.00%
$ 874,509 $ 220
2:46 PM $ 0.0003
+0.00%
$ 874,509 $ 212
1:40 PM $ 0.000299
+0.00%
$ 861,615 $ 211
1:37 PM $ 0.000296
+0.00%
$ 861,615 $ 208
1:19 PM $ 0.000301
+0.00%
$ 875,725 $ 209
10:40 AM $ 0.000304
+0.00%
$ 874,772 $ 211
10:17 AM $ 0.0003
+0.00%
$ 874,772 $ 230
10:13 AM $ 0.000302
+0.00%
$ 879,183 $ 230
9:26 AM $ 0.000303
+0.00%
$ 883,425 $ 270
8:57 AM $ 0.000304
+0.00%
$ 884,645 $ 240
8:37 AM $ 0.000306
+0.00%
$ 891,076 $ 240
8:17 AM $ 0.000303
+0.00%
$ 882,832 $ 219
7:31 AM $ 0.000303
+0.00%
$ 882,319 $ 218
4:43 AM $ 0.000301
+0.00%
$ 878,062 $ 232
4:28 AM $ 0.000303
+0.00%
$ 883,678 $ 169
3:15 AM $ 0.000272
+0.00%
$ 880,010 $ 146
12:18 AM $ 0.000302
+0.00%
$ 880,010 $ 135
11:30 PM $ 0.000303
+0.00%
$ 861,290 $ 165
10:00 PM $ 0.000296
+0.00%
$ 861,290 $ 159
9:56 PM $ 0.000296
+0.00%
$ 861,290 $ 156
9:07 PM $ 0.000304
+0.00%
$ 884,695 $ 160
Download