WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000443
+0.00%
$ 1.3 million $ 2,027
3:49 AM $ 0.000443
+0.00%
$ 1.3 million $ 2,025
8:38 PM $ 0.000446
+0.00%
$ 1.31 million $ 1,787
5:52 PM $ 0.000418
+0.00%
$ 1.23 million $ 1,838
5:35 PM $ 0.000408
+0.00%
$ 1.2 million $ 1,604
5:14 PM $ 0.000409
+0.00%
$ 1.2 million $ 1,932
4:58 PM $ 0.000409
+0.00%
$ 1.2 million $ 1,924
4:16 PM $ 0.000409
+0.00%
$ 1.2 million $ 1,919
4:03 PM $ 0.000409
+0.00%
$ 1.2 million $ 1,919
4:01 PM $ 0.000418
+0.00%
$ 1.2 million $ 1,691
3:47 PM $ 0.000419
+0.00%
$ 1.23 million $ 1,683
3:39 PM $ 0.000423
+0.00%
$ 1.24 million $ 1,605
3:34 PM $ 0.000424
+0.00%
$ 1.25 million $ 1,604
3:05 PM $ 0.000423
+0.00%
$ 1.24 million $ 1,607
2:24 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,596
2:17 PM $ 0.00042
+0.00%
$ 1.24 million $ 1,778
1:42 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,738
1:15 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,738
1:10 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,736
1:07 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,715
12:59 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,717
12:46 PM $ 0.000421
+0.00%
$ 1.24 million $ 1,715
12:09 PM $ 0.000422
+0.00%
$ 1.24 million $ 1,843
11:46 AM $ 0.000417
+0.00%
$ 1.23 million $ 1,748
11:34 AM $ 0.000417
+0.00%
$ 1.23 million $ 1,747
11:32 AM $ 0.000416
+0.00%
$ 1.23 million $ 1,732
11:27 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,727
11:26 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,723
11:24 AM $ 0.000415
+0.00%
$ 1.22 million $ 1,719
11:01 AM $ 0.000415
+0.00%
$ 1.22 million $ 1,707
11:00 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,702
10:21 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,757
9:59 AM $ 0.000429
+0.00%
$ 1.26 million $ 1,460
9:29 AM $ 0.000429
+0.00%
$ 1.26 million $ 1,495
9:12 AM $ 0.000429
+0.00%
$ 1.26 million $ 1,493
8:48 AM $ 0.000439
+0.00%
$ 1.29 million $ 1,256
8:42 AM $ 0.000438
+0.00%
$ 1.29 million $ 1,255
8:21 AM $ 0.000438
+0.00%
$ 1.29 million $ 1,241
8:11 AM $ 0.000439
+0.00%
$ 1.29 million $ 1,241
7:26 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,258
Download