WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000739
+0.00%
$ 2.18 million $ 2,481
11:13 AM $ 0.00074
+0.00%
$ 2.18 million $ 2,479
11:05 AM $ 0.000742
+0.00%
$ 2.18 million $ 2,478
10:21 AM $ 0.000741
+0.00%
$ 2.18 million $ 2,484
10:08 AM $ 0.000758
+0.00%
$ 2.23 million $ 2,165
9:57 AM $ 0.00076
+0.00%
$ 2.24 million $ 2,130
9:48 AM $ 0.000762
+0.00%
$ 2.24 million $ 2,125
9:43 AM $ 0.000765
+0.00%
$ 2.25 million $ 2,129
9:19 AM $ 0.000776
+0.00%
$ 2.28 million $ 1,960
7:07 AM $ 0.000774
+0.00%
$ 2.28 million $ 2,173
6:57 AM $ 0.000771
+0.00%
$ 2.27 million $ 2,177
12:50 AM $ 0.000772
+0.00%
$ 2.27 million $ 2,074
12:48 AM $ 0.000772
+0.00%
$ 2.27 million $ 2,066
12:07 AM $ 0.000771
+0.00%
$ 2.27 million $ 2,147
11:16 PM $ 0.00077
+0.00%
$ 2.27 million $ 2,387
10:08 PM $ 0.000773
+0.00%
$ 2.27 million $ 2,402
9:35 PM $ 0.000799
+0.00%
$ 2.31 million $ 2,143
7:53 PM $ 0.000784
+0.00%
$ 2.31 million $ 1,859
7:40 PM $ 0.000795
+0.00%
$ 2.34 million $ 1,730
7:17 PM $ 0.000796
+0.00%
$ 2.34 million $ 1,723
7:14 PM $ 0.000794
+0.00%
$ 2.34 million $ 1,723
7:01 PM $ 0.000795
+0.00%
$ 2.34 million $ 1,709
6:39 PM $ 0.000792
+0.00%
$ 2.33 million $ 1,659
6:35 PM $ 0.000793
+0.00%
$ 2.33 million $ 1,720
6:30 PM $ 0.000792
+0.00%
$ 2.33 million $ 1,710
6:26 PM $ 0.000792
+0.00%
$ 2.33 million $ 1,704
6:23 PM $ 0.000793
+0.00%
$ 2.33 million $ 1,711
6:21 PM $ 0.000794
+0.00%
$ 2.33 million $ 1,698
6:16 PM $ 0.000795
+0.00%
$ 2.34 million $ 1,693
6:14 PM $ 0.000797
+0.00%
$ 2.34 million $ 1,685
5:26 PM $ 0.000805
+0.00%
$ 2.37 million $ 1,729
4:51 PM $ 0.000804
+0.00%
$ 2.37 million $ 1,754
4:18 PM $ 0.000806
+0.00%
$ 2.37 million $ 1,746
4:11 PM $ 0.000807
+0.00%
$ 2.37 million $ 1,745
3:57 PM $ 0.000806
+0.00%
$ 2.37 million $ 1,746
3:54 PM $ 0.000804
+0.00%
$ 2.37 million $ 1,736
3:43 PM $ 0.000802
+0.00%
$ 2.36 million $ 1,726
3:32 PM $ 0.000806
+0.00%
$ 2.37 million $ 1,727
1:53 PM $ 0.000777
+0.00%
$ 2.29 million $ 1,947
1:38 PM $ 0.000772
+0.00%
$ 2.27 million $ 1,854
Download