WATER RABBIT Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000214
+0.19%
$ 628,224 $ 524
Mar 16, 8 PM $ 0.000213
+0.00%
$ 626,032 $ 484
Mar 16, 6 PM $ 0.000212
+3.68%
$ 622,920 $ 450
Mar 16, 5 PM $ 0.000203
+0.00%
$ 596,354 $ 90
Mar 16, 3 PM $ 0.000202
+0.00%
$ 595,096 $ 85
Mar 16, 7 AM $ 0.000205
+0.00%
$ 602,418 $ 7
Mar 15, 11 PM $ 0.000204
+0.00%
$ 598,916 $ 207
Mar 15, 9 PM $ 0.0002
+0.12%
$ 587,642 $ 202
Mar 15, 8 PM $ 0.0002
+0.61%
$ 587,009 $ 200
Mar 15, 7 PM $ 0.000198
+0.29%
$ 582,628 $ 184
Mar 15, 5 PM $ 0.000199
+0.00%
$ 585,578 $ 115
Mar 15, 3 PM $ 0.0002
+0.00%
$ 589,771 $ 61
Mar 15, 11 AM $ 0.000202
+0.00%
$ 593,049 $ 52
Mar 15, 7 AM $ 0.0002
+0.00%
$ 588,021 $ 27
Mar 15, 6 AM $ 0.0002
+0.07%
$ 587,610 $ 24
Mar 15, 4 AM $ 0.000199
+0.00%
$ 585,906 $ 12
Mar 14, 10 PM $ 0.000199
+0.00%
$ -- $ 490
Mar 14, 9 PM $ 0.000198
+0.00%
$ 583,955 $ 490
Mar 14, 8 PM $ 0.000198
-0.09%
$ 583,884 $ 487
Mar 14, 7 PM $ 0.000195
+0.00%
$ 573,350 $ 348
Mar 14, 6 PM $ 0.000195
+0.00%
$ 573,409 $ 348
Mar 14, 4 PM $ 0.000198
+0.00%
$ 582,188 $ 226
Mar 14, 10 AM $ 0.000198
+0.00%
$ 583,191 $ 217
Mar 14, 9 AM $ 0.000199
+0.04%
$ 586,193 $ 181
Mar 14, 6 AM $ 0.000201
+0.00%
$ 591,387 $ 119
Mar 13, 1 PM $ 0.000202
+0.00%
$ 593,432 $ 31
Mar 13, 11 AM $ 0.000201
+0.00%
$ 591,675 $ 23
Mar 13, 9 AM $ 0.000201
+0.10%
$ 590,444 $ 22
Mar 13, 8 AM $ 0.0002
+0.00%
$ 587,913 $ 20
Mar 13, 4 AM $ 0.0002
+0.07%
$ 586,990 $ 18
Mar 12, 5 PM $ 0.000197
-0.14%
$ 580,343 $ 55
Mar 12, 5 AM $ 0.000196
-0.13%
$ 575,698 $ 1,372
Mar 12, 3 AM $ 0.000184
+0.01%
$ 542,434 $ 932
Download