WATER RABBIT Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000474
+0.40%
$ 1.4 million $ 435
Jul 5, 4 PM $ 0.000474
+0.00%
$ 1.4 million $ 382
Jul 5, 3 PM $ 0.000475
+0.00%
$ 1.4 million $ 395
Jul 5, 2 PM $ 0.000475
+0.06%
$ 1.4 million $ 396
Jul 5, 1 PM $ 0.000474
+0.00%
$ 1.39 million $ 366
Jul 5, 10 AM $ 0.000478
+0.23%
$ 1.41 million $ 766
Jul 5, 9 AM $ 0.000479
-0.57%
$ 1.41 million $ 721
Jul 4, 9 PM $ 0.00048
+0.00%
$ 1.41 million $ 921
Jul 4, 8 PM $ 0.000481
+0.00%
$ 1.41 million $ 922
Jul 4, 5 PM $ 0.00048
+0.00%
$ 1.41 million $ 937
Jul 4, 4 PM $ 0.000481
+0.00%
$ 1.42 million $ 953
Jul 4, 1 PM $ 0.000478
-1.06%
$ 1.41 million $ 1,018
Jul 4, 12 PM $ 0.000473
+0.00%
$ 1.39 million $ 723
Jul 4, 9 AM $ 0.000479
+0.00%
$ 1.41 million $ 550
Jul 4, 8 AM $ 0.000479
+0.00%
$ 1.41 million $ 541
Jul 4, 7 AM $ 0.000479
+0.00%
$ 1.41 million $ 539
Jul 3, 11 PM $ 0.000472
+0.00%
$ 1.39 million $ 347
Jul 3, 10 PM $ 0.000472
+0.00%
$ 1.39 million $ 342
Jul 3, 9 PM $ 0.000472
+0.00%
$ 1.39 million $ 350
Jul 3, 8 PM $ 0.000472
+0.25%
$ 1.39 million $ 349
Jul 3, 7 PM $ 0.000471
+0.00%
$ 1.38 million $ 344
Jul 3, 6 PM $ 0.000468
+0.00%
$ 1.38 million $ 357
Jul 3, 5 PM $ 0.000468
+0.00%
$ 1.38 million $ 352
Jul 3, 4 PM $ 0.000467
+0.00%
$ 1.37 million $ 319
Jul 3, 2 PM $ 0.000466
+0.00%
$ 1.37 million $ 392
Jul 2, 10 PM $ 0.000449
+0.00%
$ 1.32 million $ 247
Jul 2, 7 PM $ 0.000454
+0.00%
$ 1.33 million $ 330
Jul 2, 3 PM $ 0.000454
-0.37%
$ 1.34 million $ 645
Jul 2, 8 AM $ 0.000442
+0.00%
$ 1.3 million $ 784
Jul 2, 7 AM $ 0.000442
+0.00%
$ 1.3 million $ 751
Jul 1, 8 PM $ 0.000442
+0.00%
$ 1.3 million $ 858
Jul 1, 7 PM $ 0.000446
+0.50%
$ 1.31 million $ 809
Jul 1, 6 PM $ 0.000433
+0.00%
$ 1.27 million $ 542
Jul 1, 5 PM $ 0.000435
+0.71%
$ 1.28 million $ 493
Jul 1, 2 PM $ 0.000432
+0.00%
$ 1.27 million $ 430
Jul 1, 1 PM $ 0.000431
+0.29%
$ 1.27 million $ 442
Jul 1, 11 AM $ 0.000428
+0.00%
$ 1.26 million $ 405
Jul 1, 10 AM $ 0.000429
-0.91%
$ 1.26 million $ 405
Jul 1, 9 AM $ 0.000437
+0.50%
$ 1.29 million $ 290
Jul 1, 4 AM $ 0.000439
+0.24%
$ 1.29 million $ 286
Jul 1, 3 AM $ 0.000438
-0.02%
$ 1.29 million $ 271
Jun 30, 11 PM $ 0.000431
-0.26%
$ 1.27 million $ 290
Jun 30, 7 PM $ 0.000433
+0.43%
$ 1.28 million $ 262
Jun 30, 5 PM $ 0.000433
+0.00%
$ 1.27 million $ 208
Jun 30, 3 PM $ 0.000434
+0.00%
$ 1.28 million $ 210
Jun 30, 2 PM $ 0.000434
-0.05%
$ 1.28 million $ 205
Jun 30, 1 PM $ 0.000434
-0.40%
$ 1.28 million $ 185
Jun 30, 12 AM $ 0.000441
+0.00%
$ 1.3 million $ 1,613
Jun 29, 6 PM $ 0.000441
+0.00%
$ 1.3 million $ 1,883
Jun 29, 12 PM $ 0.000432
+0.00%
$ 1.27 million $ 1,865