WATER RABBIT Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000486
+0.00%
$ -- $ 1,082
May 15, 2 PM $ 0.000499
+0.00%
$ 1.47 million $ 1,072
May 15, 1 PM $ 0.000484
+0.00%
$ 1.42 million $ 1,115
May 15, 12 PM $ 0.000477
-3.83%
$ 1.4 million $ 1,068
May 15, 11 AM $ 0.000501
+2.61%
$ 1.47 million $ 997
May 15, 9 AM $ 0.000487
+1.78%
$ 1.43 million $ 797
May 15, 8 AM $ 0.000479
-1.60%
$ 1.41 million $ 618
May 15, 7 AM $ 0.000488
+1.53%
$ 1.44 million $ 579
May 15, 4 AM $ 0.000488
+0.00%
$ 1.44 million $ 684
May 15, 3 AM $ 0.000488
-0.90%
$ 1.44 million $ 676
May 14, 10 PM $ 0.0005
+0.00%
$ 1.47 million $ 556
May 14, 9 PM $ 0.000505
+0.00%
$ 1.48 million $ 534
May 14, 8 PM $ 0.000508
-0.30%
$ 1.49 million $ 533
May 14, 7 PM $ 0.000509
+3.56%
$ 1.5 million $ 552
May 14, 3 PM $ 0.000505
+0.00%
$ 1.49 million $ 447
May 14, 2 PM $ 0.000489
+0.31%
$ 1.44 million $ 454
May 14, 1 PM $ 0.000491
+2.17%
$ 1.45 million $ 387
May 14, 12 PM $ 0.000483
+0.00%
$ 1.42 million $ 473
May 14, 11 AM $ 0.000482
+3.70%
$ 1.42 million $ 475
May 14, 10 AM $ 0.000466
+0.00%
$ 1.37 million $ 435
May 14, 12 AM $ 0.000407
+0.00%
$ 1.2 million $ 359
May 13, 11 PM $ 0.000397
+0.04%
$ 1.17 million $ 710
May 13, 9 PM $ 0.00041
+0.00%
$ 1.21 million $ 921
May 13, 8 PM $ 0.00041
-0.04%
$ 1.21 million $ 918
May 13, 1 PM $ 0.0004
+5.39%
$ 1.18 million $ 910
May 13, 10 AM $ 0.000418
+0.00%
$ 1.23 million $ 3,475
May 13, 8 AM $ 0.000404
+0.00%
$ 1.19 million $ 3,364
May 13, 1 AM $ 0.000401
-3.09%
$ 1.18 million $ 3,559
May 13, 12 AM $ 0.00041
+0.00%
$ 1.21 million $ 3,479
May 12, 11 PM $ 0.000378
+0.00%
$ 1.11 million $ 2,979
May 12, 10 PM $ 0.000378
-0.11%
$ 1.11 million $ 2,986
May 12, 7 PM $ 0.000389
+0.00%
$ 1.15 million $ 2,817
May 12, 6 PM $ 0.000391
-0.15%
$ 1.15 million $ 2,804
May 12, 5 PM $ 0.000394
+0.00%
$ -- $ 2,829
May 12, 2 PM $ 0.000394
-0.29%
$ 1.16 million $ 2,806
May 12, 1 PM $ 0.000396
+4.72%
$ 1.16 million $ 2,861
May 12, 12 PM $ 0.000382
-19.73%
$ 1.12 million $ 2,463
May 12, 8 AM $ 0.000482
+0.55%
$ 1.42 million $ 392
May 12, 3 AM $ 0.000473
+0.00%
$ 1.39 million $ 637
May 11, 8 PM $ 0.000473
-0.36%
$ 1.39 million $ 636
May 11, 7 PM $ 0.00047
+1.51%
$ 1.38 million $ 624
May 11, 6 PM $ 0.000463
-0.57%
$ 1.36 million $ 627
May 11, 5 PM $ 0.000465
+0.00%
$ 1.37 million $ 610
May 11, 3 PM $ 0.000462
-0.04%
$ 1.36 million $ 622
May 11, 2 PM $ 0.000463
+2.62%
$ 1.36 million $ 620
May 11, 1 PM $ 0.00048
-2.11%
$ 1.41 million $ 550
May 11, 9 AM $ 0.000484
+0.00%
$ 1.42 million $ 723
May 11, 8 AM $ 0.000484
+0.00%
$ 1.42 million $ 723
May 11, 6 AM $ 0.00048
+0.00%
$ 1.41 million $ 706
May 11, 5 AM $ 0.000472
+1.08%
$ 1.39 million $ 570