WATER RABBIT Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000433
-1.15%
$ 1.27 million $ 1,874
Jun 29, 10 AM $ 0.000436
+0.00%
$ 1.28 million $ 1,771
Jun 29, 9 AM $ 0.000436
-0.14%
$ 1.28 million $ 1,745
Jun 29, 8 AM $ 0.000434
+3.29%
$ 1.28 million $ 1,640
Jun 29, 7 AM $ 0.000445
+0.00%
$ 1.31 million $ 483
Jun 29, 4 AM $ 0.000441
-0.32%
$ 1.3 million $ 405
Jun 29, 3 AM $ 0.000443
+0.00%
$ 1.3 million $ 395
Jun 28, 9 PM $ 0.00044
+0.00%
$ -- $ 409
Jun 28, 8 PM $ 0.000442
+0.63%
$ 1.3 million $ 429
Jun 28, 7 PM $ 0.000451
-0.05%
$ 1.33 million $ 558
Jun 28, 6 PM $ 0.000449
+0.00%
$ 1.32 million $ 487
Jun 28, 5 PM $ 0.000448
-0.41%
$ 1.32 million $ 487
Jun 28, 4 PM $ 0.000454
-0.05%
$ 1.34 million $ 485
Jun 28, 12 PM $ 0.000455
+0.00%
$ 1.34 million $ 476
Jun 28, 11 AM $ 0.000456
+0.11%
$ 1.34 million $ 573
Jun 28, 8 AM $ 0.000456
+0.00%
$ 1.34 million $ 707
Jun 28, 7 AM $ 0.000456
+0.00%
$ 1.34 million $ 707
Jun 27, 10 PM $ 0.000459
+0.00%
$ 1.35 million $ 1,130
Jun 27, 9 PM $ 0.000459
+0.48%
$ 1.35 million $ 1,170
Jun 27, 8 PM $ 0.000458
-2.88%
$ 1.35 million $ 1,131
Jun 27, 7 PM $ 0.000476
-0.07%
$ 1.4 million $ 801
Jun 27, 6 PM $ 0.000478
+0.00%
$ 1.4 million $ 804
Jun 27, 5 PM $ 0.000478
-2.57%
$ 1.41 million $ 806
Jun 27, 12 PM $ 0.000479
-1.08%
$ 1.41 million $ 1,052
Jun 27, 11 AM $ 0.000485
+0.00%
$ 1.43 million $ 911
Jun 27, 6 AM $ 0.000491
+0.00%
$ 1.45 million $ 915
Jun 27, 5 AM $ 0.000492
+0.00%
$ 1.45 million $ 893
Jun 27, 12 AM $ 0.000477
+0.00%
$ 1.4 million $ 525
Jun 26, 11 PM $ 0.000476
+0.00%
$ 1.4 million $ 499
Jun 26, 10 PM $ 0.000477
+0.00%
$ 1.4 million $ 483
Jun 26, 6 PM $ 0.000478
-0.02%
$ 1.41 million $ 479
Jun 26, 5 PM $ 0.000481
+0.06%
$ 1.42 million $ 1,756
Jun 26, 2 PM $ 0.000476
+0.24%
$ 1.4 million $ 1,850
Jun 26, 11 AM $ 0.000464
+0.00%
$ -- $ 1,740
Jun 26, 9 AM $ 0.000474
+0.00%
$ -- $ 1,798
Jun 25, 8 PM $ 0.00047
+2.28%
$ 1.38 million $ 2,133
Jun 25, 6 PM $ 0.000456
+6.68%
$ 1.34 million $ 1,696
Jun 25, 5 PM $ 0.000492
+0.01%
$ 1.45 million $ 482
Jun 25, 4 PM $ 0.00049
-1.01%
$ 1.44 million $ 437
Jun 25, 3 PM $ 0.000496
+0.00%
$ 1.46 million $ 452
Jun 25, 2 PM $ 0.000497
-0.25%
$ 1.46 million $ 463
Jun 25, 1 PM $ 0.000508
+0.14%
$ 1.49 million $ 591
Jun 25, 6 AM $ 0.000654
+1.37%
$ 1.93 million $ 738
Jun 25, 5 AM $ 0.000645
+0.05%
$ 1.9 million $ 818
Jun 24, 10 PM $ 0.000585
+0.00%
$ 1.72 million $ 1,087
Jun 24, 9 PM $ 0.000577
+13.63%
$ 1.7 million $ 1,229
Jun 24, 8 PM $ 0.000501
+0.00%
$ 1.48 million $ 1,056
Jun 24, 7 PM $ 0.000501
+0.02%
$ 1.47 million $ 1,039
Jun 24, 4 PM $ 0.000551
+0.00%
$ 1.62 million $ 1,101
Jun 24, 1 PM $ 0.00058
-1.00%
$ 1.71 million $ 923