WATER RABBIT Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00058
-1.00%
$ 1.71 million $ 923
Jun 24, 12 PM $ 0.000625
+7.42%
$ 1.84 million $ 1,053
Jun 24, 10 AM $ 0.00054
+0.00%
$ 1.59 million $ 1,252
Jun 24, 8 AM $ 0.000548
+0.00%
$ 1.61 million $ 1,868
Jun 23, 11 PM $ 0.000559
+0.00%
$ 1.65 million $ 1,706
Jun 23, 6 PM $ 0.000541
+0.23%
$ 1.59 million $ 2,286
Jun 23, 3 PM $ 0.00054
-0.39%
$ 1.59 million $ 2,520
Jun 23, 2 PM $ 0.000542
+0.00%
$ 1.59 million $ 2,757
Jun 23, 1 PM $ 0.000548
-0.26%
$ 1.61 million $ 2,633
Jun 23, 11 AM $ 0.000549
+0.00%
$ 1.61 million $ 2,787
Jun 23, 10 AM $ 0.000546
-0.05%
$ 1.61 million $ 2,746
Jun 23, 9 AM $ 0.000515
-0.12%
$ 1.52 million $ 2,051
Jun 23, 6 AM $ 0.00053
-0.70%
$ 1.56 million $ 1,969
Jun 23, 4 AM $ 0.000536
+0.00%
$ 1.58 million $ 2,237
Jun 22, 8 PM $ 0.000553
-3.53%
$ 1.63 million $ 1,934
Jun 22, 6 PM $ 0.000586
-0.18%
$ 1.72 million $ 1,375
Jun 22, 4 PM $ 0.000597
+0.00%
$ 1.76 million $ 1,524
Jun 22, 3 PM $ 0.000599
-2.97%
$ 1.76 million $ 1,519
Jun 22, 2 PM $ 0.000621
+0.00%
$ 1.83 million $ 1,535
Jun 22, 12 PM $ 0.000616
-0.40%
$ 1.81 million $ 1,761
Jun 22, 11 AM $ 0.000619
+0.03%
$ 1.82 million $ 1,664
Jun 22, 8 AM $ 0.000622
-0.11%
$ 1.83 million $ 1,746
Jun 22, 7 AM $ 0.000619
+0.71%
$ 1.82 million $ 1,800
Jun 22, 6 AM $ 0.000614
+0.00%
$ 1.81 million $ 1,753
Jun 22, 5 AM $ 0.000614
+1.94%
$ 1.81 million $ 1,749
Jun 22, 4 AM $ 0.000607
+0.00%
$ 1.79 million $ 1,454
Jun 21, 6 PM $ 0.000606
-0.67%
$ 1.78 million $ 2,402
Jun 21, 5 PM $ 0.000609
-2.51%
$ 1.79 million $ 2,399
Jun 21, 4 PM $ 0.000624
+0.00%
$ 1.84 million $ 2,163
Jun 21, 3 PM $ 0.000625
-0.06%
$ 1.84 million $ 2,265
Jun 21, 2 PM $ 0.000641
+0.23%
$ 1.88 million $ 1,952
Jun 21, 1 PM $ 0.00064
+2.27%
$ 1.88 million $ 2,012
Jun 21, 12 PM $ 0.000629
+0.00%
$ 1.85 million $ 1,814
Jun 21, 11 AM $ 0.000627
-0.15%
$ 1.85 million $ 1,808
Jun 21, 10 AM $ 0.000625
+0.00%
$ 1.84 million $ 1,774
Jun 21, 9 AM $ 0.000624
+0.00%
$ 1.83 million $ 1,789
Jun 21, 8 AM $ 0.000628
+0.00%
$ 1.85 million $ 1,724
Jun 21, 7 AM $ 0.000635
+0.00%
$ 1.87 million $ 1,625
Jun 21, 6 AM $ 0.000634
+0.21%
$ 1.87 million $ 1,598
Jun 21, 4 AM $ 0.000631
-0.13%
$ 1.86 million $ 1,554
Jun 21, 3 AM $ 0.000622
-0.14%
$ 1.83 million $ 1,504
Jun 21, 2 AM $ 0.000623
-2.31%
$ 1.83 million $ 1,460
Jun 21, 1 AM $ 0.000636
-0.11%
$ 1.87 million $ 1,186
Jun 21, 12 AM $ 0.000627
-0.04%
$ 1.85 million $ 1,018
Jun 20, 10 PM $ 0.000636
+0.00%
$ 1.87 million $ 802
Jun 20, 9 PM $ 0.000629
+0.00%
$ 1.85 million $ 693
Jun 20, 7 PM $ 0.000631
+0.00%
$ 1.86 million $ 828
Jun 20, 6 PM $ 0.000628
+0.00%
$ -- $ 787
Jun 20, 5 PM $ 0.000627
-0.91%
$ 1.85 million $ 800
Jun 20, 4 PM $ 0.000634
-0.14%
$ 1.87 million $ 867