WATER RABBIT Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000637
+0.00%
$ 1.87 million $ 834
Jun 20, 1 PM $ 0.000634
-0.22%
$ 1.87 million $ 801
Jun 20, 12 PM $ 0.000638
+0.00%
$ 1.88 million $ 904
Jun 20, 11 AM $ 0.000636
+0.13%
$ 1.87 million $ 867
Jun 20, 10 AM $ 0.000636
-0.20%
$ 1.87 million $ 846
Jun 20, 9 AM $ 0.000637
+0.00%
$ 1.87 million $ 816
Jun 20, 5 AM $ 0.000629
+0.00%
$ -- $ 812
Jun 20, 4 AM $ 0.000629
+0.00%
$ 1.85 million $ 807
Jun 19, 11 PM $ 0.000639
+0.00%
$ 1.88 million $ 1,062
Jun 19, 9 PM $ 0.000638
+0.00%
$ 1.88 million $ 1,240
Jun 19, 8 PM $ 0.000638
-0.39%
$ 1.88 million $ 1,236
Jun 19, 5 PM $ 0.000639
-1.51%
$ 1.88 million $ 1,504
Jun 19, 4 PM $ 0.000649
+0.62%
$ 1.91 million $ 1,432
Jun 19, 3 PM $ 0.000643
+0.16%
$ 1.89 million $ 1,377
Jun 19, 2 PM $ 0.000643
+0.00%
$ 1.89 million $ 1,462
Jun 19, 1 PM $ 0.000638
+0.00%
$ 1.88 million $ 1,567
Jun 19, 3 AM $ 0.00065
-1.66%
$ 1.91 million $ 2,310
Jun 19, 2 AM $ 0.000661
+0.05%
$ 1.94 million $ 2,228
Jun 19, 1 AM $ 0.000656
+1.01%
$ 1.93 million $ 2,183
Jun 18, 11 PM $ 0.000648
-0.84%
$ 1.91 million $ 1,932
Jun 18, 7 PM $ 0.000643
+3.01%
$ 1.89 million $ 1,951
Jun 18, 5 PM $ 0.000617
+0.00%
$ 1.82 million $ 1,442
Jun 18, 3 PM $ 0.000631
-0.18%
$ 1.86 million $ 1,497
Jun 18, 2 PM $ 0.000628
+0.39%
$ 1.85 million $ 1,852
Jun 18, 1 PM $ 0.000627
+0.00%
$ 1.85 million $ 1,739
Jun 18, 11 AM $ 0.000621
+0.00%
$ 1.83 million $ 1,831
Jun 18, 10 AM $ 0.000626
+1.00%
$ 1.84 million $ 1,872
Jun 18, 9 AM $ 0.000621
+0.00%
$ 1.83 million $ 1,751
Jun 18, 8 AM $ 0.000621
-0.29%
$ 1.83 million $ 1,748
Jun 18, 7 AM $ 0.000621
+0.00%
$ 1.83 million $ 1,679
Jun 18, 6 AM $ 0.000621
-0.89%
$ 1.83 million $ 1,660
Jun 18, 5 AM $ 0.000626
-3.92%
$ 1.84 million $ 1,914
Jun 18, 3 AM $ 0.000661
+0.00%
$ 1.95 million $ 1,769
Jun 18, 12 AM $ 0.000663
+0.00%
$ 1.95 million $ 1,853
Jun 17, 11 PM $ 0.000656
-0.25%
$ 1.93 million $ 1,806
Jun 17, 8 PM $ 0.000662
-0.21%
$ 1.95 million $ 1,786
Jun 17, 7 PM $ 0.000671
+0.00%
$ 1.97 million $ 1,753
Jun 17, 4 PM $ 0.000668
+0.39%
$ 1.96 million $ 3,032
Jun 17, 3 PM $ 0.000679
+0.00%
$ 2 million $ 2,610
Jun 17, 1 PM $ 0.000688
+1.00%
$ 2.02 million $ 3,005
Jun 17, 12 PM $ 0.000686
-0.88%
$ 2.02 million $ 3,102
Jun 17, 11 AM $ 0.000688
+1.16%
$ 2.02 million $ 3,186
Jun 17, 10 AM $ 0.00068
-0.68%
$ 2 million $ 3,091
Jun 17, 8 AM $ 0.000693
+0.11%
$ 2.04 million $ 3,565
Jun 17, 7 AM $ 0.000695
+0.33%
$ 2.05 million $ 3,565
Jun 17, 6 AM $ 0.000692
+2.16%
$ 2.04 million $ 3,561
Jun 17, 5 AM $ 0.000669
+0.00%
$ 1.97 million $ 3,215
Jun 17, 12 AM $ 0.000676
+0.00%
$ 1.99 million $ 2,948
Jun 16, 11 PM $ 0.000682
+0.00%
$ 2.01 million $ 2,917
Jun 16, 10 PM $ 0.000687
+0.00%
$ 2.02 million $ 2,878