WATER RABBIT Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000699
+0.00%
$ 2.06 million $ 3,534
Jun 16, 6 PM $ 0.000698
+1.13%
$ 2.05 million $ 3,606
Jun 16, 5 PM $ 0.000687
-6.78%
$ 2.02 million $ 3,511
Jun 16, 4 PM $ 0.00074
-0.92%
$ 2.18 million $ 2,595
Jun 16, 3 PM $ 0.000747
+2.63%
$ 2.2 million $ 2,622
Jun 16, 2 PM $ 0.000729
+0.31%
$ 2.14 million $ 2,321
Jun 16, 1 PM $ 0.000727
-0.47%
$ 2.14 million $ 2,695
Jun 16, 12 PM $ 0.000726
-1.35%
$ 2.14 million $ 2,723
Jun 16, 11 AM $ 0.000739
-0.41%
$ 2.17 million $ 2,482
Jun 16, 10 AM $ 0.000741
-2.32%
$ 2.18 million $ 2,484
Jun 16, 9 AM $ 0.00076
-1.98%
$ 2.24 million $ 2,130
Jun 16, 7 AM $ 0.000774
+0.00%
$ 2.28 million $ 2,173
Jun 16, 6 AM $ 0.000771
+0.00%
$ 2.27 million $ 2,177
Jun 16, 12 AM $ 0.000772
+0.04%
$ 2.27 million $ 2,074
Jun 15, 11 PM $ 0.00077
+0.00%
$ 2.27 million $ 2,387
Jun 15, 10 PM $ 0.000773
+0.00%
$ 2.27 million $ 2,402
Jun 15, 9 PM $ 0.000799
+0.00%
$ 2.35 million $ 2,143
Jun 15, 7 PM $ 0.000784
-1.43%
$ 2.31 million $ 1,859
Jun 15, 6 PM $ 0.000792
-0.56%
$ 2.33 million $ 1,659
Jun 15, 5 PM $ 0.000805
+0.00%
$ 2.37 million $ 1,729
Jun 15, 4 PM $ 0.000804
-0.32%
$ 2.37 million $ 1,754
Jun 15, 3 PM $ 0.000806
+0.00%
$ 2.37 million $ 1,746
Jun 15, 1 PM $ 0.000777
+0.60%
$ 2.29 million $ 1,947
Jun 15, 10 AM $ 0.000753
+0.00%
$ 2.21 million $ 1,848
Jun 15, 8 AM $ 0.000755
-0.72%
$ 2.22 million $ 2,160
Jun 15, 7 AM $ 0.000764
-0.42%
$ 2.25 million $ 2,069
Jun 15, 6 AM $ 0.000768
+0.00%
$ 2.26 million $ 2,043
Jun 15, 12 AM $ 0.000762
+0.45%
$ 2.24 million $ 2,570
Jun 14, 11 PM $ 0.000751
+1.07%
$ 2.21 million $ 2,363
Jun 14, 10 PM $ 0.000743
-0.40%
$ 2.19 million $ 2,520
Jun 14, 9 PM $ 0.000746
+3.16%
$ 2.2 million $ 2,825
Jun 14, 7 PM $ 0.000724
+0.00%
$ 2.13 million $ 3,952
Jun 14, 6 PM $ 0.000724
-0.05%
$ 2.13 million $ 3,946
Jun 14, 5 PM $ 0.000725
-0.16%
$ 2.13 million $ 3,827
Jun 14, 4 PM $ 0.000727
+0.32%
$ 2.14 million $ 3,938
Jun 14, 3 PM $ 0.000725
-3.95%
$ 2.13 million $ 4,000
Jun 14, 2 PM $ 0.000751
+0.96%
$ 2.21 million $ 3,625
Jun 14, 12 PM $ 0.000743
+0.00%
$ 2.19 million $ 3,554
Jun 14, 11 AM $ 0.000743
+0.31%
$ 2.19 million $ 3,551
Jun 14, 10 AM $ 0.00074
+0.39%
$ 2.18 million $ 3,566
Jun 14, 9 AM $ 0.000753
+0.20%
$ 2.22 million $ 3,428
Jun 14, 8 AM $ 0.000752
+0.65%
$ 2.21 million $ 3,385
Jun 14, 6 AM $ 0.000748
+0.56%
$ 2.2 million $ 3,333
Jun 14, 4 AM $ 0.000738
+1.62%
$ 2.17 million $ 3,204
Jun 14, 3 AM $ 0.000726
-0.90%
$ 2.14 million $ 2,926
Jun 13, 11 PM $ 0.000735
-2.09%
$ 2.16 million $ 2,762
Jun 13, 10 PM $ 0.000748
-2.34%
$ 2.2 million $ 2,559
Jun 13, 9 PM $ 0.000767
+1.86%
$ 2.26 million $ 3,162
Jun 13, 8 PM $ 0.000779
-4.11%
$ 2.29 million $ 2,479
Jun 13, 7 PM $ 0.000813
-0.17%
$ 2.39 million $ 2,887