WATER RABBIT Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000633
+0.04%
$ 1.86 million $ 5,388
Apr 27, 12 PM $ 0.000633
-0.35%
$ 1.86 million $ 5,355
Apr 27, 11 AM $ 0.000635
-3.68%
$ 1.87 million $ 5,341
Apr 27, 10 AM $ 0.000659
-0.54%
$ 1.94 million $ 4,962
Apr 27, 9 AM $ 0.000663
+0.04%
$ 1.95 million $ 4,963
Apr 27, 8 AM $ 0.000661
+0.76%
$ 1.94 million $ 4,971
Apr 27, 7 AM $ 0.000655
+0.32%
$ 1.93 million $ 4,754
Apr 27, 6 AM $ 0.000654
+0.63%
$ 1.92 million $ 5,477
Apr 27, 5 AM $ 0.000653
+3.11%
$ 1.92 million $ 5,500
Apr 27, 3 AM $ 0.000635
+2.44%
$ 1.87 million $ 5,133
Apr 27, 1 AM $ 0.000618
-0.74%
$ 1.82 million $ 4,839
Apr 27, 12 AM $ 0.000631
+0.92%
$ 1.86 million $ 4,615
Apr 26, 11 PM $ 0.000625
+0.12%
$ 1.84 million $ 4,532
Apr 26, 10 PM $ 0.000622
+4.93%
$ 1.83 million $ 4,465
Apr 26, 9 PM $ 0.000593
+0.18%
$ 1.74 million $ 4,391
Apr 26, 8 PM $ 0.000591
-1.31%
$ 1.74 million $ 4,417
Apr 26, 7 PM $ 0.000599
+0.52%
$ 1.76 million $ 3,537
Apr 26, 6 PM $ 0.000596
+1.16%
$ 1.75 million $ 3,591
Apr 26, 5 PM $ 0.00059
-1.75%
$ 1.74 million $ 3,869
Apr 26, 4 PM $ 0.000604
+1.30%
$ 1.78 million $ 3,661
Apr 26, 3 PM $ 0.000598
-5.36%
$ 1.76 million $ 3,746
Apr 26, 2 PM $ 0.00063
-0.13%
$ 1.85 million $ 3,116
Apr 26, 1 PM $ 0.00063
-0.88%
$ 1.85 million $ 3,201
Apr 26, 12 PM $ 0.000637
+0.00%
$ 1.87 million $ 3,853
Apr 26, 11 AM $ 0.000638
-0.29%
$ 1.88 million $ 3,969
Apr 26, 10 AM $ 0.000641
+0.00%
$ 1.89 million $ 4,172
Apr 26, 9 AM $ 0.000643
-0.36%
$ 1.89 million $ 4,192
Apr 26, 8 AM $ 0.000644
+0.16%
$ 1.89 million $ 4,361
Apr 26, 7 AM $ 0.000642
-0.65%
$ 1.89 million $ 4,612
Apr 26, 6 AM $ 0.000647
-4.89%
$ 1.9 million $ 4,683
Apr 26, 5 AM $ 0.000682
+0.81%
$ 2.01 million $ 4,189
Apr 26, 4 AM $ 0.000675
+0.00%
$ 1.99 million $ 5,534
Apr 26, 3 AM $ 0.000675
+0.11%
$ 1.99 million $ 5,880
Apr 26, 12 AM $ 0.000671
-0.02%
$ 1.98 million $ 6,531
Apr 25, 11 PM $ 0.000673
-0.35%
$ 1.98 million $ 6,556
Apr 25, 10 PM $ 0.00068
-2.89%
$ 2 million $ 6,588
Apr 25, 9 PM $ 0.000696
+0.88%
$ 2.05 million $ 6,362
Apr 25, 8 PM $ 0.00069
+0.00%
$ 2.03 million $ 6,297
Apr 25, 7 PM $ 0.00069
+0.10%
$ 2.03 million $ 6,336
Apr 25, 6 PM $ 0.000689
-2.43%
$ 2.03 million $ 6,585
Apr 25, 5 PM $ 0.000705
+0.35%
$ 2.08 million $ 6,149
Apr 25, 4 PM $ 0.000702
+0.63%
$ 2.07 million $ 6,077
Apr 25, 3 PM $ 0.000698
-0.32%
$ 2.05 million $ 6,286
Apr 25, 2 PM $ 0.0007
-0.43%
$ 2.06 million $ 6,326
Apr 25, 1 PM $ 0.000703
-3.44%
$ 2.07 million $ 7,270
Apr 25, 12 PM $ 0.000725
-0.40%
$ 2.13 million $ 7,234
Apr 25, 11 AM $ 0.000728
-1.45%
$ 2.14 million $ 7,990
Apr 25, 10 AM $ 0.000738
+0.85%
$ 2.17 million $ 7,921
Apr 25, 9 AM $ 0.000734
+1.14%
$ 2.16 million $ 7,810
Apr 25, 8 AM $ 0.000728
-1.99%
$ 2.14 million $ 7,707