WATER RABBIT Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000728
-1.99%
$ 2.14 million $ 7,707
Apr 25, 7 AM $ 0.000742
-1.18%
$ 2.18 million $ 7,660
Apr 25, 6 AM $ 0.000753
+0.02%
$ 2.21 million $ 7,557
Apr 25, 5 AM $ 0.000745
-0.26%
$ 2.19 million $ 7,479
Apr 25, 4 AM $ 0.000746
+2.42%
$ 2.19 million $ 7,421
Apr 25, 3 AM $ 0.000733
+5.99%
$ 2.16 million $ 6,073
Apr 25, 2 AM $ 0.000688
+0.34%
$ 2.02 million $ 5,368
Apr 25, 1 AM $ 0.000686
+0.78%
$ 2.02 million $ 5,330
Apr 24, 11 PM $ 0.00068
+0.25%
$ 2 million $ 5,383
Apr 24, 10 PM $ 0.000678
+2.53%
$ 1.99 million $ 5,550
Apr 24, 9 PM $ 0.000661
+0.04%
$ 1.95 million $ 5,302
Apr 24, 8 PM $ 0.00066
+0.56%
$ 1.94 million $ 6,247
Apr 24, 7 PM $ 0.000657
+2.43%
$ 1.93 million $ 8,396
Apr 24, 6 PM $ 0.000642
+0.00%
$ 1.89 million $ 8,116
Apr 24, 5 PM $ 0.000641
-0.09%
$ 1.89 million $ 8,723
Apr 24, 4 PM $ 0.000642
+2.93%
$ 1.89 million $ 8,861
Apr 24, 3 PM $ 0.000617
+0.20%
$ 1.82 million $ 9,086
Apr 24, 2 PM $ 0.000616
-0.40%
$ 1.81 million $ 9,159
Apr 24, 1 PM $ 0.00057
+1.45%
$ 1.68 million $ 8,210
Apr 24, 12 PM $ 0.00058
-7.97%
$ 1.71 million $ 8,365
Apr 24, 11 AM $ 0.00063
+0.85%
$ 1.86 million $ 7,502
Apr 24, 10 AM $ 0.000626
-0.54%
$ 1.84 million $ 7,643
Apr 24, 9 AM $ 0.000628
-1.56%
$ 1.85 million $ 7,593
Apr 24, 8 AM $ 0.000638
-0.75%
$ 1.88 million $ 7,481
Apr 24, 7 AM $ 0.000642
+0.46%
$ 1.89 million $ 7,242
Apr 24, 6 AM $ 0.000637
+1.93%
$ 1.87 million $ 7,107
Apr 24, 5 AM $ 0.000623
-0.16%
$ 1.83 million $ 6,857
Apr 24, 4 AM $ 0.000622
+0.78%
$ 1.83 million $ 6,810
Apr 24, 3 AM $ 0.000624
+0.00%
$ 1.84 million $ 6,703
Apr 24, 2 AM $ 0.000627
-0.52%
$ 1.84 million $ 6,753
Apr 24, 1 AM $ 0.000628
+0.21%
$ 1.85 million $ 6,874
Apr 24, 12 AM $ 0.000626
+0.84%
$ 1.84 million $ 6,823
Apr 23, 11 PM $ 0.000621
+1.50%
$ 1.83 million $ 6,703
Apr 23, 10 PM $ 0.000612
+1.09%
$ 1.8 million $ 6,503
Apr 23, 9 PM $ 0.000605
+4.00%
$ 1.78 million $ 6,356
Apr 23, 8 PM $ 0.0006
+20.79%
$ 1.76 million $ 5,432
Apr 23, 7 PM $ 0.000497
+0.72%
$ 1.46 million $ 3,173
Apr 23, 6 PM $ 0.000492
+5.95%
$ 1.45 million $ 3,118
Apr 23, 5 PM $ 0.000464
+0.14%
$ 1.37 million $ 2,516
Apr 23, 4 PM $ 0.000464
+6.13%
$ 1.36 million $ 2,393
Apr 23, 3 PM $ 0.000436
+2.38%
$ 1.28 million $ 1,744
Apr 23, 2 PM $ 0.000427
+1.53%
$ 1.25 million $ 1,588
Apr 23, 1 PM $ 0.000419
+6.21%
$ 1.23 million $ 1,431
Apr 23, 12 PM $ 0.000394
+2.13%
$ 1.16 million $ 761
Apr 23, 11 AM $ 0.000385
-0.34%
$ 1.13 million $ 568
Apr 23, 10 AM $ 0.000389
+0.00%
$ 1.15 million $ 273
Apr 23, 9 AM $ 0.00039
-0.06%
$ 1.15 million $ 274
Apr 22, 7 PM $ 0.00039
-0.10%
$ 1.15 million $ 221
Apr 22, 6 PM $ 0.00039
+0.00%
$ 1.15 million $ 218
Apr 22, 5 PM $ 0.00039
+0.00%
$ 1.15 million $ 358