WATER RABBIT Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000585
+6.67%
$ 1.72 million $ 1,087
Jun 23, 2026 $ 0.000559
+4.33%
$ 1.65 million $ 1,706
Jun 22, 2026 $ 0.000553
-8.79%
$ 1.63 million $ 1,934
Jun 21, 2026 $ 0.000606
-3.46%
$ 1.78 million $ 2,402
Jun 20, 2026 $ 0.000636
+1.06%
$ 1.87 million $ 802
Jun 19, 2026 $ 0.000639
-1.65%
$ 1.88 million $ 1,062
Jun 18, 2026 $ 0.000648
-2.22%
$ 1.91 million $ 1,932
Jun 17, 2026 $ 0.000656
-2.98%
$ 1.93 million $ 1,806
Jun 16, 2026 $ 0.000682
-11.60%
$ 2.01 million $ 2,917
Jun 15, 2026 $ 0.00077
+1.59%
$ 2.27 million $ 2,387
Jun 14, 2026 $ 0.000751
+2.52%
$ 2.21 million $ 2,363
Jun 13, 2026 $ 0.000735
-10.13%
$ 2.16 million $ 2,762
Jun 12, 2026 $ 0.000816
-2.52%
$ 2.4 million $ 6,017
Jun 11, 2026 $ 0.000833
+5.10%
$ 2.45 million $ 1,338
Jun 10, 2026 $ 0.000787
-4.27%
$ 2.32 million $ 5,807
Jun 9, 2026 $ 0.000822
+6.41%
$ 2.42 million $ 8,683
Jun 8, 2026 $ 0.000789
-4.79%
$ 2.32 million $ 2,308
Jun 7, 2026 $ 0.000829
+14.19%
$ 2.44 million $ 2,143
Jun 6, 2026 $ 0.000752
-6.48%
$ 2.21 million $ 3,242
Jun 5, 2026 $ 0.0008
-1.38%
$ 2.36 million $ 4,133
Jun 4, 2026 $ 0.000806
-9.03%
$ 2.37 million $ 3,345
Jun 3, 2026 $ 0.000884
+13.18%
$ 2.6 million $ 18,852
Jun 2, 2026 $ 0.000759
-8.84%
$ 2.23 million $ 10,115
Jun 1, 2026 $ 0.000832
+0.89%
$ 2.45 million $ 20,134
May 31, 2026 $ 0.000826
+39.03%
$ 2.43 million $ 10,889
May 30, 2026 $ 0.000587
+29.09%
$ 1.73 million $ 3,659
May 29, 2026 $ 0.000455
+6.32%
$ 1.34 million $ 873
May 28, 2026 $ 0.00043
+5.01%
$ 1.26 million $ 1,039
May 27, 2026 $ 0.00041
+5.15%
$ 1.2 million $ 5,772
May 26, 2026 $ 0.000522
+1.85%
$ 1.54 million $ 1,276
May 25, 2026 $ 0.000509
+1.65%
$ 1.5 million $ 1,941
May 24, 2026 $ 0.000497
+4.14%
$ 1.46 million $ 1,254
May 23, 2026 $ 0.000476
+2.35%
$ 1.4 million $ 622
May 22, 2026 $ 0.000464
-0.67%
$ 1.37 million $ 908
May 21, 2026 $ 0.000451
+1.28%
$ 1.33 million $ 1,310
May 20, 2026 $ 0.000446
+1.21%
$ 1.31 million $ 604
May 19, 2026 $ 0.000428
-6.13%
$ 1.26 million $ 456
May 18, 2026 $ 0.000453
-8.23%
$ 1.33 million $ 589
May 17, 2026 $ 0.000489
-1.69%
$ 1.44 million $ 263
May 16, 2026 $ 0.000488
-1.95%
$ 1.44 million $ 468
May 15, 2026 $ 0.000493
+0.11%
$ 1.45 million $ 1,372
May 14, 2026 $ 0.0005
+23.02%
$ 1.47 million $ 556
May 13, 2026 $ 0.000397
-3.29%
$ 1.17 million $ 710
May 12, 2026 $ 0.000378
-20.13%
$ 1.11 million $ 2,979
May 11, 2026 $ 0.000473
+7.85%
$ 1.39 million $ 636
May 10, 2026 $ 0.000435
-6.33%
$ 1.28 million $ 438
May 9, 2026 $ 0.000452
-20.07%
$ 1.33 million $ 237
May 8, 2026 $ 0.000557
+8.39%
$ 1.64 million $ 757
May 7, 2026 $ 0.000528
-4.82%
$ 1.55 million $ 1,008
May 6, 2026 $ 0.000553
+5.28%
$ 1.63 million $ 2,063