WATER RABBIT Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000805
+0.33%
$ 2.37 million $ 5,496
Jun 13, 9 AM $ 0.000813
+0.00%
$ 2.39 million $ 5,479
Jun 13, 1 AM $ 0.000818
+0.00%
$ 2.41 million $ 5,714
Jun 12, 11 PM $ 0.000816
+0.48%
$ 2.4 million $ 6,017
Jun 12, 10 PM $ 0.000855
-1.22%
$ 2.52 million $ 5,190
Jun 12, 9 PM $ 0.000867
+0.13%
$ 2.55 million $ 5,026
Jun 12, 8 PM $ 0.000841
-4.19%
$ 2.47 million $ 4,588
Jun 12, 7 PM $ 0.000879
+1.05%
$ 2.59 million $ 4,084
Jun 12, 6 PM $ 0.000891
-0.24%
$ 2.62 million $ 3,489
Jun 12, 5 PM $ 0.000895
-3.44%
$ 2.63 million $ 3,491
Jun 12, 4 PM $ 0.000924
-0.53%
$ 2.72 million $ 3,016
Jun 12, 3 PM $ 0.000931
+0.84%
$ 2.74 million $ 2,961
Jun 12, 2 PM $ 0.000926
+0.48%
$ 2.72 million $ 3,350
Jun 12, 1 PM $ 0.000914
-0.55%
$ 2.69 million $ 3,214
Jun 12, 12 PM $ 0.000922
-0.87%
$ 2.71 million $ 3,003
Jun 12, 11 AM $ 0.000923
+8.04%
$ 2.72 million $ 2,749
Jun 12, 10 AM $ 0.000857
-0.64%
$ 2.52 million $ 1,554
Jun 12, 9 AM $ 0.000867
+0.44%
$ 2.55 million $ 1,422
Jun 12, 8 AM $ 0.000859
-0.37%
$ 2.53 million $ 1,399
Jun 12, 1 AM $ 0.000852
+0.00%
$ 2.51 million $ 1,490
Jun 12, 12 AM $ 0.000854
+2.05%
$ 2.51 million $ 1,490
Jun 11, 9 PM $ 0.000833
+0.00%
$ 2.45 million $ 1,338
Jun 11, 8 PM $ 0.000836
-0.13%
$ 2.46 million $ 1,517
Jun 11, 7 PM $ 0.000839
+0.17%
$ 2.47 million $ 2,410
Jun 11, 6 PM $ 0.000841
+0.00%
$ 2.47 million $ 2,318
Jun 11, 5 PM $ 0.000829
+0.00%
$ 2.44 million $ 2,401
Jun 11, 4 PM $ 0.000831
-0.06%
$ 2.45 million $ 2,383
Jun 11, 3 PM $ 0.000832
+2.81%
$ 2.45 million $ 2,450
Jun 11, 1 PM $ 0.000811
+0.43%
$ 2.39 million $ 3,110
Jun 11, 12 PM $ 0.000805
-0.61%
$ 2.37 million $ 3,087
Jun 11, 11 AM $ 0.000808
+0.51%
$ 2.38 million $ 3,376
Jun 11, 10 AM $ 0.000811
+0.00%
$ 2.39 million $ 4,040
Jun 11, 9 AM $ 0.000809
-0.64%
$ 2.38 million $ 4,030
Jun 11, 7 AM $ 0.000801
+0.11%
$ 2.36 million $ 3,835
Jun 11, 6 AM $ 0.000797
-0.54%
$ 2.35 million $ 4,058
Jun 11, 1 AM $ 0.000797
+0.53%
$ 2.35 million $ 5,493
Jun 10, 10 PM $ 0.000787
+0.00%
$ 2.32 million $ 5,807
Jun 10, 9 PM $ 0.000792
-0.53%
$ 2.33 million $ 5,796
Jun 10, 8 PM $ 0.000788
-4.49%
$ 2.32 million $ 5,814
Jun 10, 6 PM $ 0.000824
-0.08%
$ 2.42 million $ 5,293
Jun 10, 5 PM $ 0.000827
-0.50%
$ 2.43 million $ 5,843
Jun 10, 4 PM $ 0.000837
+0.12%
$ 2.46 million $ 5,932
Jun 10, 3 PM $ 0.000834
+0.30%
$ 2.45 million $ 7,445
Jun 10, 2 PM $ 0.000879
-2.12%
$ 2.59 million $ 7,443
Jun 10, 1 PM $ 0.000899
+0.27%
$ 2.65 million $ 7,191
Jun 10, 12 PM $ 0.000885
-0.96%
$ 2.6 million $ 7,352
Jun 10, 11 AM $ 0.000901
+2.00%
$ 2.65 million $ 7,090
Jun 10, 10 AM $ 0.000879
+0.56%
$ 2.59 million $ 6,967
Jun 10, 9 AM $ 0.000874
+0.00%
$ 2.57 million $ 6,891
Jun 10, 7 AM $ 0.000879
+1.01%
$ 2.59 million $ 10,121