WATER RABBIT Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000452
-0.45%
$ 1.33 million $ 1,043
Apr 9, 10 PM $ 0.000455
+0.00%
$ 1.34 million $ 1,049
Apr 9, 9 PM $ 0.000455
-0.93%
$ 1.34 million $ 1,045
Apr 9, 8 PM $ 0.000459
+0.14%
$ 1.35 million $ 951
Apr 9, 7 PM $ 0.000459
+0.31%
$ 1.35 million $ 973
Apr 9, 6 PM $ 0.000457
-0.60%
$ 1.34 million $ 960
Apr 9, 5 PM $ 0.000459
+0.16%
$ 1.35 million $ 922
Apr 9, 2 PM $ 0.00048
+0.00%
$ 1.41 million $ 518
Apr 9, 12 PM $ 0.000487
+0.00%
$ 1.43 million $ 377
Apr 9, 11 AM $ 0.000487
+0.12%
$ 1.43 million $ 929
Apr 9, 10 AM $ 0.000485
-0.40%
$ 1.43 million $ 969
Apr 9, 9 AM $ 0.000487
-0.24%
$ 1.43 million $ 935
Apr 9, 7 AM $ 0.000489
+0.37%
$ 1.44 million $ 917
Apr 9, 12 AM $ 0.000489
-0.93%
$ 1.44 million $ 1,094
Apr 8, 11 PM $ 0.000495
+0.00%
$ 1.46 million $ 1,084
Apr 8, 8 PM $ 0.000493
-0.09%
$ 1.45 million $ 1,305
Apr 8, 6 PM $ 0.000497
+0.11%
$ 1.46 million $ 1,392
Apr 8, 5 PM $ 0.000496
+0.00%
$ 1.46 million $ 1,390
Apr 8, 4 PM $ 0.000498
+0.00%
$ 1.47 million $ 1,403
Apr 8, 3 PM $ 0.000496
+0.43%
$ 1.46 million $ 1,387
Apr 8, 2 PM $ 0.000497
+0.00%
$ 1.46 million $ 1,418
Apr 8, 12 PM $ 0.000498
+0.00%
$ 1.47 million $ 2,160
Apr 8, 11 AM $ 0.000493
-3.24%
$ 1.45 million $ 2,047
Apr 8, 10 AM $ 0.000507
-0.03%
$ 1.49 million $ 2,046
Apr 8, 9 AM $ 0.000507
-0.39%
$ 1.49 million $ 2,061
Apr 8, 8 AM $ 0.000508
+0.00%
$ 1.49 million $ 2,217
Apr 8, 3 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,305
Apr 8, 2 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,303
Apr 8, 1 AM $ 0.000507
+0.25%
$ 1.49 million $ 2,300
Apr 8, 12 AM $ 0.000506
+0.25%
$ 1.49 million $ 2,258
Apr 7, 11 PM $ 0.000501
+0.28%
$ 1.47 million $ 2,205
Apr 7, 10 PM $ 0.0005
+0.60%
$ 1.47 million $ 2,391
Apr 7, 9 PM $ 0.000498
-1.52%
$ 1.47 million $ 2,370
Apr 7, 8 PM $ 0.000505
+0.06%
$ 1.49 million $ 2,172
Apr 7, 7 PM $ 0.000508
+0.32%
$ 1.5 million $ 2,134
Apr 7, 4 PM $ 0.000504
-0.40%
$ 1.48 million $ 2,383
Apr 7, 3 PM $ 0.000507
+0.85%
$ 1.49 million $ 2,306
Apr 7, 2 PM $ 0.000502
-0.64%
$ 1.48 million $ 2,415
Apr 7, 1 PM $ 0.000501
+0.00%
$ 1.47 million $ 2,639
Apr 7, 12 PM $ 0.000533
+0.00%
$ 1.57 million $ 2,033
Apr 7, 11 AM $ 0.000533
-4.09%
$ 1.57 million $ 2,038
Apr 7, 10 AM $ 0.000561
-0.33%
$ 1.65 million $ 1,686
Apr 7, 9 AM $ 0.000563
+0.08%
$ 1.66 million $ 1,740
Apr 7, 8 AM $ 0.000559
+0.28%
$ 1.64 million $ 1,773
Apr 7, 7 AM $ 0.000558
-1.56%
$ 1.64 million $ 1,780
Apr 7, 4 AM $ 0.000567
+0.00%
$ 1.67 million $ 1,986
Apr 7, 12 AM $ 0.000566
+0.00%
$ 1.67 million $ 2,210
Apr 6, 11 PM $ 0.000567
-1.92%
$ 1.67 million $ 2,231
Apr 6, 9 PM $ 0.000578
-0.22%
$ 1.7 million $ 2,421
Apr 6, 8 PM $ 0.000581
+0.60%
$ 1.71 million $ 2,675