WATER RABBIT Historical Data

WAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000348
+0.00%
$ 1.02 million $ 346
Mar 30, 9 AM $ 0.000349
-0.21%
$ 1.03 million $ 400
Mar 30, 8 AM $ 0.000349
+0.40%
$ 1.03 million $ 386
Mar 30, 3 AM $ 0.000348
+0.00%
$ 1.02 million $ 656
Mar 30, 2 AM $ 0.000344
+0.00%
$ 1.01 million $ 672
Mar 30, 1 AM $ 0.000341
+0.00%
$ 1 million $ 669
Mar 30, 12 AM $ 0.00034
+0.02%
$ 1 million $ 664
Mar 29, 11 PM $ 0.00034
+0.00%
$ 1 million $ 664
Mar 29, 10 PM $ 0.000342
+0.01%
$ 1.01 million $ 650
Mar 29, 9 PM $ 0.000342
+0.11%
$ 1.01 million $ 738
Mar 29, 8 PM $ 0.000342
+0.00%
$ 1.01 million $ 1,070
Mar 29, 6 PM $ 0.000341
+0.24%
$ 1 million $ 1,088
Mar 29, 3 PM $ 0.000341
+0.00%
$ 1 million $ 1,167
Mar 29, 2 PM $ 0.000342
+0.22%
$ 1.01 million $ 1,167
Mar 29, 1 PM $ 0.000341
-0.03%
$ 1 million $ 1,135
Mar 29, 10 AM $ 0.000341
-0.03%
$ 1 million $ 1,114
Mar 29, 9 AM $ 0.000342
+0.00%
$ 1.01 million $ 1,097
Mar 29, 7 AM $ 0.000342
+0.03%
$ 1.01 million $ 1,088
Mar 29, 6 AM $ 0.000337
-2.22%
$ 992,866 $ 989
Mar 29, 3 AM $ 0.000346
+0.46%
$ 1.02 million $ 802
Mar 29, 12 AM $ 0.000343
-0.12%
$ 1.01 million $ 769
Mar 28, 11 PM $ 0.000345
+0.00%
$ 1.02 million $ 768
Mar 28, 10 PM $ 0.000345
+0.89%
$ 1.02 million $ 765
Mar 28, 9 PM $ 0.000339
+0.01%
$ 996,390 $ 560
Mar 28, 8 PM $ 0.000329
+0.39%
$ 968,955 $ 313
Mar 28, 7 PM $ 0.000326
+0.00%
$ 960,513 $ 280
Mar 28, 6 PM $ 0.000326
+0.15%
$ 959,594 $ 955
Mar 28, 5 PM $ 0.000324
-0.53%
$ 953,313 $ 920
Mar 28, 2 PM $ 0.000325
+0.00%
$ 954,872 $ 987
Mar 28, 1 PM $ 0.000325
+0.00%
$ 955,690 $ 979
Mar 28, 11 AM $ 0.000323
+0.00%
$ 950,668 $ 1,880
Mar 28, 10 AM $ 0.000324
+0.00%
$ 952,441 $ 1,905
Mar 28, 7 AM $ 0.000324
+0.01%
$ 953,481 $ 2,057
Mar 28, 6 AM $ 0.000324
+0.00%
$ 953,161 $ 2,056
Mar 28, 1 AM $ 0.000323
-0.29%
$ 948,965 $ 2,050
Mar 27, 10 PM $ 0.000321
+0.00%
$ 943,008 $ 2,011
Mar 27, 9 PM $ 0.00032
+0.00%
$ 940,993 $ 2,052
Mar 27, 8 PM $ 0.00032
+0.34%
$ 941,971 $ 2,046
Mar 27, 7 PM $ 0.000318
+0.00%
$ 937,014 $ 2,106
Mar 27, 6 PM $ 0.000321
-6.81%
$ 943,407 $ 2,049
Mar 27, 5 PM $ 0.000344
-0.41%
$ 1.01 million $ 1,750
Mar 27, 4 PM $ 0.000346
+0.00%
$ 1.02 million $ 1,786
Mar 27, 3 PM $ 0.000346
+1.15%
$ 1.02 million $ 1,977
Mar 27, 2 PM $ 0.000341
+0.00%
$ 1 million $ 2,073
Mar 27, 1 PM $ 0.000342
-2.01%
$ 1.01 million $ 2,143
Mar 27, 12 PM $ 0.000349
-3.86%
$ 1.03 million $ 1,863
Mar 27, 11 AM $ 0.000363
-1.65%
$ 1.07 million $ 1,447
Mar 27, 10 AM $ 0.00037
+0.00%
$ 1.09 million $ 1,514
Mar 27, 9 AM $ 0.000376
-0.25%
$ 1.11 million $ 1,349
Mar 27, 8 AM $ 0.000381
-0.03%
$ 1.12 million $ 1,369