WATER RABBIT Historical Data

WAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000381
+0.00%
$ 1.12 million $ 3,714
Mar 27, 6 AM $ 0.00038
+0.19%
$ 1.12 million $ 3,703
Mar 27, 4 AM $ 0.000379
+0.00%
$ 1.12 million $ 4,017
Mar 26, 9 PM $ 0.000381
+0.49%
$ 1.12 million $ 4,640
Mar 26, 7 PM $ 0.000375
+0.00%
$ 1.1 million $ 4,638
Mar 26, 6 PM $ 0.000388
+0.00%
$ 1.14 million $ 4,306
Mar 26, 5 PM $ 0.000388
+0.62%
$ 1.14 million $ 4,318
Mar 26, 4 PM $ 0.000387
-2.06%
$ 1.14 million $ 4,347
Mar 26, 3 PM $ 0.000399
-1.10%
$ 1.18 million $ 4,009
Mar 26, 2 PM $ 0.000404
-0.42%
$ 1.19 million $ 4,025
Mar 26, 1 PM $ 0.000407
-0.50%
$ 1.2 million $ 4,220
Mar 26, 12 PM $ 0.000409
-1.01%
$ 1.2 million $ 4,189
Mar 26, 11 AM $ 0.000413
-0.94%
$ 1.22 million $ 4,094
Mar 26, 10 AM $ 0.000417
-0.11%
$ 1.23 million $ 4,293
Mar 26, 9 AM $ 0.000418
-0.53%
$ 1.23 million $ 2,245
Mar 26, 8 AM $ 0.000419
+0.00%
$ 1.23 million $ 2,518
Mar 26, 7 AM $ 0.000415
+0.00%
$ 1.22 million $ 2,403
Mar 26, 6 AM $ 0.000415
-0.57%
$ 1.22 million $ 2,407
Mar 26, 4 AM $ 0.000433
-0.15%
$ 1.27 million $ 2,175
Mar 26, 1 AM $ 0.000436
-0.12%
$ 1.28 million $ 2,176
Mar 26, 12 AM $ 0.000436
+0.00%
$ 1.28 million $ 2,205
Mar 25, 11 PM $ 0.000436
-5.36%
$ 1.28 million $ 2,191
Mar 25, 10 PM $ 0.00046
+0.10%
$ 1.35 million $ 1,625
Mar 25, 9 PM $ 0.000459
+1.18%
$ 1.35 million $ 1,781
Mar 25, 8 PM $ 0.000453
-0.11%
$ 1.33 million $ 1,675
Mar 25, 7 PM $ 0.000454
+0.21%
$ 1.34 million $ 1,662
Mar 25, 6 PM $ 0.000453
+0.35%
$ 1.33 million $ 1,654
Mar 25, 5 PM $ 0.000453
-0.35%
$ 1.33 million $ 1,622
Mar 25, 4 PM $ 0.000455
+1.40%
$ 1.34 million $ 1,626
Mar 25, 3 PM $ 0.000447
-0.81%
$ 1.32 million $ 1,801
Mar 25, 2 PM $ 0.000452
-11.03%
$ 1.33 million $ 2,060
Mar 25, 1 PM $ 0.000511
-3.96%
$ 1.5 million $ 2,014
Mar 25, 11 AM $ 0.000441
+0.14%
$ 1.3 million $ 2,178
Mar 25, 10 AM $ 0.000444
+1.58%
$ 1.31 million $ 2,069
Mar 25, 9 AM $ 0.000436
+3.09%
$ 1.28 million $ 1,824
Mar 25, 8 AM $ 0.000423
+1.17%
$ 1.25 million $ 1,550
Mar 25, 7 AM $ 0.000415
-0.28%
$ 1.22 million $ 1,515
Mar 25, 6 AM $ 0.000417
+0.57%
$ 1.23 million $ 1,517
Mar 25, 5 AM $ 0.000414
+0.00%
$ 1.22 million $ 1,479
Mar 25, 3 AM $ 0.000409
+0.00%
$ 1.2 million $ 1,415
Mar 25, 1 AM $ 0.000409
+0.03%
$ 1.2 million $ 1,699
Mar 25, 12 AM $ 0.000409
+0.00%
$ 1.2 million $ 1,659
Mar 24, 11 PM $ 0.000408
+0.00%
$ 1.2 million $ 1,656
Mar 24, 10 PM $ 0.000407
-0.20%
$ 1.2 million $ 1,697
Mar 24, 7 PM $ 0.000397
+0.00%
$ 1.17 million $ 1,592
Mar 24, 6 PM $ 0.000397
-0.01%
$ 1.17 million $ 1,716
Mar 24, 5 PM $ 0.000395
+0.53%
$ 1.16 million $ 1,730
Mar 24, 4 PM $ 0.000394
-1.94%
$ 1.16 million $ 1,825
Mar 24, 3 PM $ 0.000402
+0.21%
$ 1.18 million $ 1,653
Mar 24, 1 PM $ 0.000394
+2.51%
$ 1.16 million $ 2,247