WATER RABBIT Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000103
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.0000943
+0.00%
$ -- $ 52
Feb 27, 2025 $ 0.000101
+0.00%
$ -- $ 257
Feb 20, 2025 $ 0.000156
-11.58%
$ -- $ 379
Feb 19, 2025 $ 0.000177
+14.34%
$ 529,455 $ 528
Feb 18, 2025 $ 0.00016
-24.34%
$ 479,006 $ 303
Feb 17, 2025 $ 0.000232
+132.61%
$ 693,312 $ 938
Feb 16, 2025 $ 0.000101
+4.98%
$ 303,494 $ 180
Feb 15, 2025 $ 0.000101
+7.22%
$ 303,210 $ 155
Feb 14, 2025 $ 0.0000931
-0.80%
$ 278,297 $ 80
Feb 13, 2025 $ 0.0000973
-7.23%
$ 290,902 $ 1,023
Feb 12, 2025 $ 0.000104
+9.67%
$ 310,668 $ 598
Feb 11, 2025 $ 0.0000984
+0.98%
$ 294,215 $ 514
Feb 10, 2025 $ 0.0000954
+1.11%
$ 285,272 $ 193
Feb 9, 2025 $ 0.0000932
-11.53%
$ 278,842 $ 506
Feb 8, 2025 $ 0.000102
+4.75%
$ 305,006 $ 465
Feb 7, 2025 $ 0.0000973
-8.13%
$ 291,149 $ 135
Feb 6, 2025 $ 0.000121
+31.03%
$ 361,848 $ 99
Feb 5, 2025 $ 0.0000929
-4.45%
$ 278,018 $ 268
Feb 4, 2025 $ 0.0001
-7.79%
$ 300,278 $ 186
Feb 3, 2025 $ 0.000109
-59.70%
$ 325,940 $ 93
Feb 2, 2025 $ 0.000269
-16.13%
$ 804,971 $ 204
Feb 1, 2025 $ 0.000327
-3.30%
$ 978,886 $ 549
Jan 31, 2025 $ 0.000356
+34.69%
$ 1.07 million $ 616
Jan 30, 2025 $ 0.000244
+104.13%
$ 731,300 $ 1,029
Jan 29, 2025 $ 0.000114
-5.43%
$ 340,670 $ 147
Jan 28, 2025 $ 0.000118
-7.66%
$ 351,821 $ 18
Jan 27, 2025 $ 0.000122
-5.81%
$ 366,008 $ 245
Jan 26, 2025 $ 0.000127
-2.78%
$ 380,756 $ 201
Jan 25, 2025 $ 0.000129
+6.89%
$ 386,307 $ 470
Jan 24, 2025 $ 0.000121
+1.60%
$ 363,213 $ 111
Jan 23, 2025 $ 0.000121
+0.25%
$ 363,534 $ 51
Jan 22, 2025 $ 0.000122
+2.48%
$ 364,497 $ 156
Jan 21, 2025 $ 0.00012
-0.28%
$ 359,092 $ 294
Jan 20, 2025 $ 0.00012
-2.83%
$ 358,310 $ 582
Jan 19, 2025 $ 0.000126
-2.13%
$ 377,766 $ 154
Jan 18, 2025 $ 0.000131
-2.08%
$ 390,726 $ 293
Jan 17, 2025 $ 0.000133
+7.78%
$ 398,680 $ 713
Jan 16, 2025 $ 0.000125
-10.62%
$ 374,953 $ 315
Jan 15, 2025 $ 0.000127
-0.97%
$ 381,570 $ 204
Jan 14, 2025 $ 0.000131
+6.85%
$ 390,743 $ 43
Jan 13, 2025 $ 0.000125
-12.58%
$ 374,018 $ 114
Jan 12, 2025 $ 0.000124
-5.39%
$ 372,348 $ 487
Jan 11, 2025 $ 0.000136
-0.83%
$ 408,517 $ 165
Jan 10, 2025 $ 0.00014
-1.40%
$ 418,051 $ 181
Jan 9, 2025 $ 0.000137
-8.40%
$ 410,891 $ 313
Jan 8, 2025 $ 0.000142
+0.78%
$ 425,529 $ 246
Jan 7, 2025 $ 0.000145
-2.76%
$ 433,053 $ 180
Jan 6, 2025 $ 0.000147
+4.07%
$ 441,455 $ 177
Jan 5, 2025 $ 0.000146
-1.65%
$ 437,769 $ 109