WATER RABBIT Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000879
+1.01%
$ 2.59 million $ 10,121
Jun 10, 6 AM $ 0.000858
+0.36%
$ 2.52 million $ 9,757
Jun 10, 5 AM $ 0.00084
+0.56%
$ 2.47 million $ 9,104
Jun 10, 4 AM $ 0.000839
+0.00%
$ 2.47 million $ 9,047
Jun 10, 3 AM $ 0.000831
+0.14%
$ 2.44 million $ 8,966
Jun 10, 2 AM $ 0.000833
+1.39%
$ 2.45 million $ 8,948
Jun 10, 1 AM $ 0.000823
+0.07%
$ 2.42 million $ 8,626
Jun 10, 12 AM $ 0.000821
-0.18%
$ 2.41 million $ 8,706
Jun 9, 11 PM $ 0.000822
+0.67%
$ 2.42 million $ 8,683
Jun 9, 10 PM $ 0.000812
+0.47%
$ 2.39 million $ 8,543
Jun 9, 9 PM $ 0.000805
+0.84%
$ 2.37 million $ 8,238
Jun 9, 8 PM $ 0.000799
+2.01%
$ 2.35 million $ 8,110
Jun 9, 7 PM $ 0.000782
+0.23%
$ 2.3 million $ 7,841
Jun 9, 6 PM $ 0.000787
+5.16%
$ 2.31 million $ 7,820
Jun 9, 5 PM $ 0.000753
+0.46%
$ 2.22 million $ 7,194
Jun 9, 4 PM $ 0.000749
+4.36%
$ 2.2 million $ 7,304
Jun 9, 3 PM $ 0.000716
+14.40%
$ 2.11 million $ 6,585
Jun 9, 2 PM $ 0.000626
-1.10%
$ 1.84 million $ 5,141
Jun 9, 1 PM $ 0.000637
+0.11%
$ 1.87 million $ 5,072
Jun 9, 8 AM $ 0.000783
-0.65%
$ 2.3 million $ 2,131
Jun 9, 7 AM $ 0.000791
+0.00%
$ 2.33 million $ 2,146
Jun 9, 6 AM $ 0.000791
+0.00%
$ 2.33 million $ 2,265
Jun 9, 5 AM $ 0.000786
+0.19%
$ 2.31 million $ 2,251
Jun 9, 2 AM $ 0.000779
+0.00%
$ 2.29 million $ 2,226
Jun 9, 1 AM $ 0.000772
+0.03%
$ 2.27 million $ 2,117
Jun 8, 9 PM $ 0.000789
+0.13%
$ 2.32 million $ 2,308
Jun 8, 7 PM $ 0.00079
+0.87%
$ 2.32 million $ 2,299
Jun 8, 6 PM $ 0.000783
+0.11%
$ 2.3 million $ 2,256
Jun 8, 5 PM $ 0.000789
-0.99%
$ 2.32 million $ 2,201
Jun 8, 4 PM $ 0.000797
+0.00%
$ 2.34 million $ 2,709
Jun 8, 3 PM $ 0.000799
-0.04%
$ 2.35 million $ 2,757
Jun 8, 2 PM $ 0.0008
+0.00%
$ 2.35 million $ 2,673
Jun 8, 1 PM $ 0.0008
+0.05%
$ 2.35 million $ 3,033
Jun 8, 12 PM $ 0.000801
-3.04%
$ 2.36 million $ 2,943
Jun 8, 10 AM $ 0.000817
-0.61%
$ 2.41 million $ 2,577
Jun 8, 9 AM $ 0.000823
+0.85%
$ 2.42 million $ 2,432
Jun 8, 8 AM $ 0.000811
-0.10%
$ 2.39 million $ 2,246
Jun 8, 7 AM $ 0.000813
+0.83%
$ 2.39 million $ 2,169
Jun 8, 6 AM $ 0.000809
-0.44%
$ 2.38 million $ 2,058
Jun 8, 5 AM $ 0.000811
-0.76%
$ 2.39 million $ 2,126
Jun 8, 3 AM $ 0.000829
+0.00%
$ -- $ 2,155
Jun 8, 2 AM $ 0.000825
+0.00%
$ 2.43 million $ 2,145
Jun 8, 1 AM $ 0.000825
-0.63%
$ 2.43 million $ 2,137
Jun 8, 12 AM $ 0.000828
+0.00%
$ 2.44 million $ 2,154
Jun 7, 11 PM $ 0.000829
+0.00%
$ 2.44 million $ 2,143
Jun 7, 10 PM $ 0.000823
+1.77%
$ 2.42 million $ 2,093
Jun 7, 9 PM $ 0.000799
+0.02%
$ 2.35 million $ 2,504
Jun 7, 8 PM $ 0.000795
+0.12%
$ 2.34 million $ 2,499
Jun 7, 7 PM $ 0.000797
+0.00%
$ 2.35 million $ 2,402
Jun 7, 6 PM $ 0.000799
+0.25%
$ 2.35 million $ 2,429