WATER RABBIT Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000646
+0.75%
$ 1.9 million $ 6,016
Apr 5, 10 AM $ 0.000642
+0.87%
$ 1.89 million $ 6,171
Apr 5, 9 AM $ 0.000644
+2.98%
$ 1.9 million $ 6,068
Apr 5, 8 AM $ 0.000625
+3.19%
$ 1.84 million $ 5,825
Apr 5, 7 AM $ 0.00057
-0.54%
$ 1.68 million $ 4,659
Apr 5, 6 AM $ 0.000573
+0.15%
$ 1.69 million $ 6,241
Apr 5, 5 AM $ 0.000575
+2.55%
$ 1.69 million $ 6,308
Apr 5, 4 AM $ 0.000559
+0.09%
$ 1.65 million $ 6,499
Apr 5, 3 AM $ 0.000552
-0.33%
$ 1.62 million $ 6,341
Apr 5, 2 AM $ 0.000553
+0.00%
$ 1.63 million $ 6,337
Apr 5, 1 AM $ 0.000549
+0.00%
$ 1.62 million $ 6,312
Apr 5, 12 AM $ 0.000531
+0.38%
$ 1.56 million $ 5,933
Apr 4, 11 PM $ 0.000527
+0.84%
$ 1.55 million $ 5,921
Apr 4, 10 PM $ 0.000521
+14.11%
$ 1.53 million $ 5,812
Apr 4, 7 PM $ 0.000452
+0.50%
$ 1.33 million $ 4,420
Apr 4, 6 PM $ 0.000447
+0.96%
$ 1.32 million $ 4,334
Apr 4, 5 PM $ 0.000443
+0.31%
$ 1.3 million $ 4,500
Apr 4, 4 PM $ 0.000441
+2.30%
$ 1.3 million $ 4,467
Apr 4, 3 PM $ 0.000431
+0.05%
$ 1.27 million $ 4,322
Apr 4, 2 PM $ 0.000429
+0.15%
$ 1.26 million $ 4,504
Apr 4, 1 PM $ 0.000431
+1.47%
$ 1.27 million $ 4,903
Apr 4, 12 PM $ 0.000426
-0.29%
$ 1.25 million $ 5,005
Apr 4, 11 AM $ 0.00042
+0.48%
$ 1.23 million $ 5,027
Apr 4, 10 AM $ 0.000417
+3.16%
$ 1.23 million $ 6,079
Apr 4, 9 AM $ 0.000404
+1.99%
$ 1.19 million $ 5,787
Apr 4, 8 AM $ 0.000392
+0.58%
$ 1.15 million $ 5,574
Apr 4, 7 AM $ 0.00039
-14.99%
$ 1.15 million $ 5,547
Apr 4, 6 AM $ 0.000453
+0.28%
$ 1.33 million $ 4,216
Apr 4, 5 AM $ 0.000448
+4.10%
$ 1.32 million $ 4,193
Apr 4, 3 AM $ 0.000431
-0.63%
$ 1.27 million $ 6,495
Apr 4, 2 AM $ 0.000434
+0.21%
$ 1.28 million $ 6,409
Apr 4, 12 AM $ 0.000427
-0.04%
$ 1.26 million $ 6,321
Apr 3, 11 PM $ 0.000428
-0.17%
$ 1.26 million $ 6,310
Apr 3, 10 PM $ 0.000429
-0.08%
$ 1.26 million $ 6,321
Apr 3, 9 PM $ 0.000431
+0.10%
$ 1.27 million $ 6,389
Apr 3, 8 PM $ 0.000432
-0.42%
$ 1.27 million $ 6,372
Apr 3, 7 PM $ 0.000433
-0.11%
$ 1.27 million $ 6,371
Apr 3, 6 PM $ 0.000434
+0.90%
$ 1.28 million $ 6,394
Apr 3, 5 PM $ 0.000421
+0.00%
$ 1.24 million $ 6,162
Apr 3, 4 PM $ 0.000424
-0.03%
$ 1.25 million $ 6,110
Apr 3, 3 PM $ 0.000423
-0.17%
$ 1.24 million $ 6,057
Apr 3, 2 PM $ 0.000423
-3.12%
$ 1.25 million $ 6,482
Apr 3, 11 AM $ 0.00044
+0.49%
$ 1.3 million $ 3,452
Apr 3, 10 AM $ 0.000384
+0.10%
$ 1.13 million $ 2,171
Apr 3, 9 AM $ 0.000386
-0.33%
$ 1.14 million $ 2,132
Apr 3, 8 AM $ 0.000388
+0.55%
$ 1.14 million $ 2,128
Apr 3, 7 AM $ 0.00037
+0.26%
$ 1.09 million $ 1,783
Apr 3, 6 AM $ 0.000362
+0.00%
$ 1.06 million $ 1,751
Apr 3, 5 AM $ 0.000362
+0.00%
$ 1.06 million $ 1,773
Apr 3, 4 AM $ 0.00036
+0.00%
$ -- $ 1,701