WATER RABBIT Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000417
-0.76%
$ 1.23 million $ 4,042
Mar 21, 2 PM $ 0.000419
+2.50%
$ 1.23 million $ 3,980
Mar 21, 1 PM $ 0.000409
+19.13%
$ 1.2 million $ 2,088
Mar 21, 12 PM $ 0.000343
-0.46%
$ 1.01 million $ 2,082
Mar 21, 11 AM $ 0.000345
-0.25%
$ 1.01 million $ 2,018
Mar 21, 10 AM $ 0.000345
+2.02%
$ 1.02 million $ 2,020
Mar 21, 9 AM $ 0.000343
-1.79%
$ 1.01 million $ 1,719
Mar 21, 8 AM $ 0.00035
+10.80%
$ 1.03 million $ 1,535
Mar 21, 3 AM $ 0.000315
+0.00%
$ 925,975 $ 530
Mar 21, 12 AM $ 0.000314
+0.05%
$ 924,783 $ 709
Mar 20, 11 PM $ 0.000314
+0.01%
$ 925,139 $ 765
Mar 20, 10 PM $ 0.000314
+0.54%
$ 925,208 $ 746
Mar 20, 9 PM $ 0.000312
+0.18%
$ 919,310 $ 730
Mar 20, 8 PM $ 0.000312
+0.36%
$ 918,081 $ 754
Mar 20, 7 PM $ 0.000311
+2.99%
$ 914,972 $ 741
Mar 20, 6 PM $ 0.000302
-0.47%
$ 888,562 $ 493
Mar 20, 5 PM $ 0.000304
+0.00%
$ 893,225 $ 468
Mar 20, 4 PM $ 0.000302
+0.05%
$ 889,371 $ 492
Mar 20, 3 PM $ 0.000303
+0.00%
$ 891,154 $ 544
Mar 20, 2 PM $ 0.000302
+0.00%
$ 889,967 $ 571
Mar 20, 1 PM $ 0.000303
-0.09%
$ 891,982 $ 570
Mar 20, 11 AM $ 0.000304
+0.20%
$ 895,375 $ 579
Mar 20, 10 AM $ 0.000303
-0.02%
$ 892,262 $ 577
Mar 20, 8 AM $ 0.000303
+0.00%
$ 892,730 $ 908
Mar 20, 7 AM $ 0.000304
+0.00%
$ 893,289 $ 965
Mar 20, 6 AM $ 0.000304
+0.00%
$ 893,865 $ 964
Mar 20, 5 AM $ 0.000304
+0.00%
$ 893,715 $ 1,024
Mar 20, 1 AM $ 0.000299
+0.62%
$ 881,165 $ 875
Mar 20, 12 AM $ 0.0003
+0.13%
$ 881,513 $ 788
Mar 19, 9 PM $ 0.000301
+0.33%
$ 884,199 $ 983
Mar 19, 6 PM $ 0.000297
+0.02%
$ 874,420 $ 1,049
Mar 19, 5 PM $ 0.000294
-0.02%
$ 864,561 $ 1,002
Mar 19, 4 PM $ 0.000294
+0.00%
$ 864,622 $ 996
Mar 19, 3 PM $ 0.000298
+0.00%
$ 875,439 $ 1,062
Mar 19, 2 PM $ 0.000297
+0.12%
$ 874,150 $ 1,059
Mar 19, 1 PM $ 0.000298
+0.00%
$ 878,094 $ 1,161
Mar 19, 12 PM $ 0.000299
-0.03%
$ 878,491 $ 1,228
Mar 19, 10 AM $ 0.000301
-0.14%
$ 886,847 $ 2,432
Mar 19, 9 AM $ 0.000302
-2.62%
$ 887,797 $ 2,425
Mar 19, 8 AM $ 0.00031
-1.43%
$ 911,478 $ 2,202
Mar 19, 7 AM $ 0.000314
-0.71%
$ 923,996 $ 2,241
Mar 19, 6 AM $ 0.000316
+0.24%
$ 931,115 $ 3,616
Mar 19, 12 AM $ 0.000314
+0.07%
$ 923,837 $ 3,957
Mar 18, 11 PM $ 0.000313
+0.13%
$ 922,257 $ 3,949
Mar 18, 10 PM $ 0.000308
+0.06%
$ 905,696 $ 3,787
Mar 18, 9 PM $ 0.000307
+1.00%
$ 903,871 $ 3,800
Mar 18, 8 PM $ 0.000303
+0.00%
$ 891,545 $ 3,768
Mar 18, 7 PM $ 0.000304
+0.64%
$ 893,614 $ 3,772
Mar 18, 6 PM $ 0.000303
+0.37%
$ 891,069 $ 3,720
Mar 18, 5 PM $ 0.000302
-0.08%
$ 889,680 $ 3,855