WATER RABBIT Historical Data

WAR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000302
+0.47%
$ 890,783 $ 3,848
Mar 18, 3 PM $ 0.000301
-0.34%
$ 884,965 $ 3,755
Mar 18, 2 PM $ 0.000302
-0.83%
$ 889,743 $ 3,754
Mar 18, 1 PM $ 0.000306
-0.50%
$ 899,904 $ 3,769
Mar 18, 12 PM $ 0.000308
+14.57%
$ 906,268 $ 3,652
Mar 18, 10 AM $ 0.000273
-0.25%
$ 803,208 $ 2,488
Mar 18, 9 AM $ 0.000273
+0.61%
$ 803,119 $ 2,503
Mar 18, 8 AM $ 0.000276
+0.75%
$ 810,604 $ 2,313
Mar 18, 7 AM $ 0.000273
+16.05%
$ 803,047 $ 2,264
Mar 18, 6 AM $ 0.000235
+0.34%
$ 691,794 $ 829
Mar 18, 5 AM $ 0.000228
+0.00%
$ 669,945 $ 597
Mar 18, 3 AM $ 0.000223
+0.00%
$ 654,780 $ 625
Mar 17, 10 PM $ 0.000222
+0.00%
$ 651,798 $ 838
Mar 17, 9 PM $ 0.000221
+0.40%
$ 650,900 $ 839
Mar 17, 8 PM $ 0.00022
+0.00%
$ 648,366 $ 954
Mar 17, 7 PM $ 0.00022
+0.11%
$ 647,804 $ 1,007
Mar 17, 6 PM $ 0.000215
+0.18%
$ 632,183 $ 827
Mar 17, 4 PM $ 0.000213
+0.04%
$ 626,830 $ 1,101
Mar 17, 3 PM $ 0.000213
-0.21%
$ 627,806 $ 1,091
Mar 17, 2 PM $ 0.000214
+0.20%
$ 628,425 $ 1,107
Mar 17, 1 PM $ 0.000212
+0.00%
$ 623,570 $ 1,065
Mar 17, 6 AM $ 0.000214
+0.00%
$ 628,829 $ 483
Mar 17, 5 AM $ 0.000213
+0.13%
$ 628,032 $ 482
Mar 17, 4 AM $ 0.000212
+1.58%
$ 624,108 $ 413
Mar 17, 3 AM $ 0.000211
+0.00%
$ 620,880 $ 300
Mar 17, 1 AM $ 0.000211
+0.00%
$ 619,709 $ 956
Mar 16, 9 PM $ 0.000214
+0.19%
$ 628,224 $ 524
Mar 16, 8 PM $ 0.000213
+0.00%
$ 626,032 $ 484
Mar 16, 6 PM $ 0.000212
+3.68%
$ 622,920 $ 450
Mar 16, 5 PM $ 0.000203
+0.00%
$ 596,354 $ 90
Mar 16, 3 PM $ 0.000202
+0.00%
$ 595,096 $ 85
Mar 16, 7 AM $ 0.000205
+0.00%
$ 602,418 $ 7
Mar 15, 11 PM $ 0.000204
+0.00%
$ 598,916 $ 207
Mar 15, 9 PM $ 0.0002
+0.12%
$ 587,642 $ 202
Mar 15, 8 PM $ 0.0002
+0.61%
$ 587,009 $ 200
Mar 15, 7 PM $ 0.000198
+0.29%
$ 582,628 $ 184
Mar 15, 5 PM $ 0.000199
+0.00%
$ 585,578 $ 115
Mar 15, 3 PM $ 0.0002
+0.00%
$ 589,771 $ 61
Mar 15, 11 AM $ 0.000202
+0.00%
$ 593,049 $ 52
Mar 15, 7 AM $ 0.0002
+0.00%
$ 588,021 $ 27
Mar 15, 6 AM $ 0.0002
+0.07%
$ 587,610 $ 24
Mar 15, 4 AM $ 0.000199
+0.00%
$ 585,906 $ 12
Mar 14, 10 PM $ 0.000199
+0.00%
$ -- $ 490
Mar 14, 9 PM $ 0.000198
+0.00%
$ 583,955 $ 490
Mar 14, 8 PM $ 0.000198
-0.09%
$ 583,884 $ 487
Mar 14, 7 PM $ 0.000195
+0.00%
$ 573,350 $ 348
Mar 14, 6 PM $ 0.000195
+0.00%
$ 573,409 $ 348
Mar 14, 4 PM $ 0.000198
+0.00%
$ 582,188 $ 226
Mar 14, 10 AM $ 0.000198
+0.00%
$ 583,191 $ 217
Mar 14, 9 AM $ 0.000199
+0.04%
$ 586,193 $ 181