WATER RABBIT Historical Data

WAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000489
+0.37%
$ 1.44 million $ 917
Apr 9, 12 AM $ 0.000489
-0.93%
$ 1.44 million $ 1,094
Apr 8, 11 PM $ 0.000495
+0.00%
$ 1.46 million $ 1,084
Apr 8, 8 PM $ 0.000493
-0.09%
$ 1.45 million $ 1,305
Apr 8, 6 PM $ 0.000497
+0.11%
$ 1.46 million $ 1,392
Apr 8, 5 PM $ 0.000496
+0.00%
$ 1.46 million $ 1,390
Apr 8, 4 PM $ 0.000498
+0.00%
$ 1.47 million $ 1,403
Apr 8, 3 PM $ 0.000496
+0.43%
$ 1.46 million $ 1,387
Apr 8, 2 PM $ 0.000497
+0.00%
$ 1.46 million $ 1,418
Apr 8, 12 PM $ 0.000498
+0.00%
$ 1.47 million $ 2,160
Apr 8, 11 AM $ 0.000493
-3.24%
$ 1.45 million $ 2,047
Apr 8, 10 AM $ 0.000507
-0.03%
$ 1.49 million $ 2,046
Apr 8, 9 AM $ 0.000507
-0.39%
$ 1.49 million $ 2,061
Apr 8, 8 AM $ 0.000508
+0.00%
$ 1.49 million $ 2,217
Apr 8, 3 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,305
Apr 8, 2 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,303
Apr 8, 1 AM $ 0.000507
+0.25%
$ 1.49 million $ 2,300
Apr 8, 12 AM $ 0.000506
+0.25%
$ 1.49 million $ 2,258
Apr 7, 11 PM $ 0.000501
+0.28%
$ 1.47 million $ 2,205
Apr 7, 10 PM $ 0.0005
+0.60%
$ 1.47 million $ 2,391
Apr 7, 9 PM $ 0.000498
-1.52%
$ 1.47 million $ 2,370
Apr 7, 8 PM $ 0.000505
+0.06%
$ 1.49 million $ 2,172
Apr 7, 7 PM $ 0.000508
+0.32%
$ 1.5 million $ 2,134
Apr 7, 4 PM $ 0.000504
-0.40%
$ 1.48 million $ 2,383
Apr 7, 3 PM $ 0.000507
+0.85%
$ 1.49 million $ 2,306
Apr 7, 2 PM $ 0.000502
-0.64%
$ 1.48 million $ 2,415
Apr 7, 1 PM $ 0.000501
+0.00%
$ 1.47 million $ 2,639
Apr 7, 12 PM $ 0.000533
+0.00%
$ 1.57 million $ 2,033
Apr 7, 11 AM $ 0.000533
-4.09%
$ 1.57 million $ 2,038
Apr 7, 10 AM $ 0.000561
-0.33%
$ 1.65 million $ 1,686
Apr 7, 9 AM $ 0.000563
+0.08%
$ 1.66 million $ 1,740
Apr 7, 8 AM $ 0.000559
+0.28%
$ 1.64 million $ 1,773
Apr 7, 7 AM $ 0.000558
-1.56%
$ 1.64 million $ 1,780
Apr 7, 4 AM $ 0.000567
+0.00%
$ 1.67 million $ 1,986
Apr 7, 12 AM $ 0.000566
+0.00%
$ 1.67 million $ 2,210
Apr 6, 11 PM $ 0.000567
-1.92%
$ 1.67 million $ 2,231
Apr 6, 9 PM $ 0.000578
-0.22%
$ 1.7 million $ 2,421
Apr 6, 8 PM $ 0.000581
+0.60%
$ 1.71 million $ 2,675
Apr 6, 7 PM $ 0.00058
+1.50%
$ 1.71 million $ 3,157
Apr 6, 5 PM $ 0.000571
-0.74%
$ 1.68 million $ 3,204
Apr 6, 4 PM $ 0.000576
-0.26%
$ 1.69 million $ 3,185
Apr 6, 3 PM $ 0.000576
+0.81%
$ 1.7 million $ 3,237
Apr 6, 2 PM $ 0.000573
-0.14%
$ 1.69 million $ 3,238
Apr 6, 1 PM $ 0.000574
-1.72%
$ 1.69 million $ 3,196
Apr 6, 12 PM $ 0.000585
-0.14%
$ 1.72 million $ 3,511
Apr 6, 11 AM $ 0.000586
-0.12%
$ 1.72 million $ 3,586
Apr 6, 10 AM $ 0.000589
-0.67%
$ 1.73 million $ 3,580
Apr 6, 9 AM $ 0.000593
-0.34%
$ 1.75 million $ 3,943
Apr 6, 8 AM $ 0.000596
-0.70%
$ 1.75 million $ 4,260
Apr 6, 7 AM $ 0.000599
+1.01%
$ 1.76 million $ 5,348