WATER RABBIT Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000144
-1.19%
$ 432,526 $ 57
Jan 3, 2025 $ 0.000148
+2.10%
$ 442,636 $ 266
Jan 2, 2025 $ 0.000142
-1.96%
$ 425,965 $ 78
Jan 1, 2025 $ 0.00014
-2.56%
$ 419,378 $ 331
Dec 31, 2024 $ 0.000145
+2.38%
$ 434,130 $ 161
Dec 30, 2024 $ 0.000141
+0.16%
$ 422,280 $ 554
Dec 29, 2024 $ 0.000142
-7.66%
$ 423,789 $ 430
Dec 28, 2024 $ 0.00015
+1.32%
$ 447,793 $ 197
Dec 27, 2024 $ 0.000147
-0.21%
$ 441,504 $ 53
Dec 26, 2024 $ 0.000143
+1.19%
$ 427,569 $ 244
Dec 25, 2024 $ 0.000141
-1.22%
$ 421,283 $ 489
Dec 24, 2024 $ 0.000141
-1.75%
$ 421,643 $ 727
Dec 23, 2024 $ 0.000142
+5.13%
$ 424,111 $ 165
Dec 22, 2024 $ 0.000132
-4.14%
$ 394,639 $ 252
Dec 21, 2024 $ 0.000135
-1.13%
$ 403,204 $ 366
Dec 20, 2024 $ 0.00014
-6.57%
$ 419,869 $ 664
Dec 19, 2024 $ 0.00015
-0.66%
$ 449,666 $ 361
Dec 18, 2024 $ 0.000151
-9.74%
$ 451,883 $ 700
Dec 17, 2024 $ 0.000168
-1.03%
$ 503,030 $ 288
Dec 16, 2024 $ 0.000168
+0.18%
$ 504,253 $ 66
Dec 15, 2024 $ 0.000169
-1.40%
$ 507,383 $ 308
Dec 14, 2024 $ 0.000171
-0.46%
$ 513,585 $ 641
Dec 13, 2024 $ 0.000174
+3.82%
$ 520,276 $ 230
Dec 12, 2024 $ 0.000166
-6.78%
$ 497,422 $ 521
Dec 11, 2024 $ 0.000175
+8.19%
$ 523,058 $ 550
Dec 10, 2024 $ 0.000159
-4.45%
$ 476,439 $ 459
Dec 9, 2024 $ 0.000169
-9.02%
$ 505,440 $ 711
Dec 8, 2024 $ 0.000188
+2.91%
$ 564,545 $ 226
Dec 7, 2024 $ 0.000183
+6.62%
$ 549,582 $ 244
Dec 6, 2024 $ 0.000171
-0.50%
$ 513,520 $ 524
Dec 5, 2024 $ 0.000171
-4.93%
$ 513,104 $ 633
Dec 3, 2024 $ 0.000167
+12.69%
$ 501,767 $ 1,028
Dec 2, 2024 $ 0.000148
-3.67%
$ 442,411 $ 280
Dec 1, 2024 $ 0.000154
+3.69%
$ 460,829 $ 235
Nov 30, 2024 $ 0.000151
+1.86%
$ 452,628 $ 232
Nov 29, 2024 $ 0.000148
-9.83%
$ 443,551 $ 1,156
Nov 28, 2024 $ 0.000164
+5.92%
$ 492,547 $ 402
Nov 27, 2024 $ 0.000155
+7.57%
$ 464,995 $ 408
Nov 26, 2024 $ 0.000145
-8.67%
$ 434,152 $ 356
Nov 25, 2024 $ 0.00016
-16.55%
$ 490,467 $ 1,134
Nov 24, 2024 $ 0.000193
+0.59%
$ 577,229 $ 170
Nov 23, 2024 $ 0.000191
+1.95%
$ 572,182 $ 1,220
Nov 22, 2024 $ 0.000187
+2.03%
$ 562,133 $ 422
Nov 21, 2024 $ 0.000183
-4.32%
$ 547,521 $ 589
Nov 20, 2024 $ 0.000188
+1.31%
$ 566,193 $ 95
Nov 19, 2024 $ 0.000191
-2.27%
$ 571,793 $ 197
Nov 18, 2024 $ 0.000191
-4.29%
$ 574,099 $ 525
Nov 17, 2024 $ 0.000192
-0.34%
$ 575,670 $ 445
Nov 16, 2024 $ 0.000187
+3.17%
$ 560,669 $ 932
Nov 15, 2024 $ 0.000182
-1.49%
$ 546,483 $ 522