WATER RABBIT Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000155
+3.48%
$ 463,885 $ 607
Oct 25, 2024 $ 0.000146
-9.55%
$ 437,343 $ 130
Oct 24, 2024 $ 0.000156
-3.95%
$ 467,408 $ 357
Oct 23, 2024 $ 0.000162
-1.20%
$ 486,532 $ 165
Oct 22, 2024 $ 0.000166
-1.85%
$ 499,027 $ 162
Oct 21, 2024 $ 0.00017
+0.76%
$ 509,468 $ 78
Oct 20, 2024 $ 0.00017
+1.30%
$ 511,360 $ 89
Oct 19, 2024 $ 0.000166
-0.98%
$ 497,971 $ 133
Oct 18, 2024 $ 0.000169
-1.10%
$ 506,037 $ 242
Oct 17, 2024 $ 0.000172
-10.03%
$ 515,599 $ 527
Oct 16, 2024 $ 0.000184
-3.91%
$ 553,580 $ 119
Jul 24, 2023 $ 0.0000334
-0.10%
$ 102,007 $ 1
Jul 22, 2023 $ 0.0000302
+0.03%
$ -- $ 15
Jul 21, 2023 $ 0.0000302
-0.03%
$ 92,360 $ 1
Jun 29, 2023 $ 0.00016
-0.13%
$ -- $ 17
Jun 28, 2023 $ 0.00016
-2.94%
$ 492,927 $ 17
Jun 27, 2023 $ 0.000165
-0.56%
$ 507,646 $ 70,485
Jun 26, 2023 $ 0.000166
+13.57%
$ 510,260 $ 120,332
Jun 25, 2023 $ 0.000146
+0.51%
$ 449,143 $ 108,115
Jun 24, 2023 $ 0.000145
-0.17%
$ 446,157 $ 105,217
Jun 23, 2023 $ 0.000145
-1.56%
$ 447,732 $ 110,029
Jun 22, 2023 $ 0.000148
-0.64%
$ 455,389 $ 122,557
Jun 21, 2023 $ 0.000149
-0.77%
$ 457,329 $ 117,151
Jun 20, 2023 $ 0.00015
-0.73%
$ 460,544 $ 102,620
Jun 19, 2023 $ 0.000151
-2.04%
$ 465,397 $ 108,674
Jun 18, 2023 $ 0.000154
+8.06%
$ 475,309 $ 100,832
Jun 17, 2023 $ 0.000157
-8.23%
$ 484,810 $ 125,154
Jun 16, 2023 $ 0.000172
-2.32%
$ 528,272 $ 107,594
Jun 15, 2023 $ 0.000177
+1.52%
$ 543,663 $ 142,202
Jun 14, 2023 $ 0.000189
-3.49%
$ 582,145 $ 123,320
Jun 13, 2023 $ 0.000196
+4.40%
$ 603,198 $ 133,925
Jun 12, 2023 $ 0.000188
-5.95%
$ 577,905 $ 149,988
Jun 11, 2023 $ 0.0002
-1.50%
$ 614,378 $ 148,391
Jun 10, 2023 $ 0.000203
-2.50%
$ 623,730 $ 127,508
Jun 9, 2023 $ 0.000208
-12.07%
$ 639,579 $ 149,588
Jun 8, 2023 $ 0.000236
+0.64%
$ 727,426 $ 145,032
Jun 7, 2023 $ 0.000235
+4.16%
$ 722,483 $ 159,293
Jun 6, 2023 $ 0.000225
-2.74%
$ 693,403 $ 192,773
Jun 5, 2023 $ 0.000232
-1.46%
$ 712,865 $ 200,708
Jun 4, 2023 $ 0.000235
+0.30%
$ 723,128 $ 172,612
Jun 3, 2023 $ 0.000234
-5.29%
$ 720,940 $ 201,054
Jun 2, 2023 $ 0.000247
+95.51%
$ 760,946 $ 138,444
Jun 1, 2023 $ 0.000126
-5.24%
$ 389,298 $ 90,236
May 31, 2023 $ 0.000133
-11.90%
$ 410,721 $ 91,434
May 30, 2023 $ 0.000151
-6.54%
$ 466,104 $ 99,459
May 29, 2023 $ 0.000162
-4.97%
$ 498,594 $ 126,235
May 28, 2023 $ 0.00017
-4.53%
$ 524,191 $ 135,114
May 27, 2023 $ 0.000178
-1.78%
$ 548,858 $ 142,824
May 26, 2023 $ 0.000182
+42.61%
$ 559,659 $ 94,864
May 25, 2023 $ 0.000127
-3.26%
$ 392,461 $ 92,931