WATER RABBIT Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000799
+0.25%
$ 2.35 million $ 2,429
Jun 7, 5 PM $ 0.000796
+4.31%
$ 2.34 million $ 2,469
Jun 7, 4 PM $ 0.000764
+1.77%
$ 2.25 million $ 1,928
Jun 7, 2 PM $ 0.000756
+0.83%
$ 2.22 million $ 2,903
Jun 7, 1 PM $ 0.000752
+1.51%
$ 2.21 million $ 2,763
Jun 7, 12 PM $ 0.000748
+0.00%
$ 2.2 million $ 2,644
Jun 7, 11 AM $ 0.000751
+0.35%
$ 2.21 million $ 3,695
Jun 7, 10 AM $ 0.000746
-0.03%
$ 2.2 million $ 3,616
Jun 7, 9 AM $ 0.000752
+0.06%
$ 2.21 million $ 3,578
Jun 7, 8 AM $ 0.000747
+0.34%
$ 2.2 million $ 3,647
Jun 7, 7 AM $ 0.000742
+0.00%
$ 2.18 million $ 3,569
Jun 7, 6 AM $ 0.000742
+1.31%
$ 2.18 million $ 3,555
Jun 7, 4 AM $ 0.000731
-0.55%
$ 2.15 million $ 3,425
Jun 7, 1 AM $ 0.000726
+0.00%
$ 2.14 million $ 3,390
Jun 6, 10 PM $ 0.000752
+0.14%
$ 2.21 million $ 3,242
Jun 6, 9 PM $ 0.000753
-0.45%
$ 2.22 million $ 3,165
Jun 6, 8 PM $ 0.000751
+0.00%
$ 2.21 million $ 3,166
Jun 6, 7 PM $ 0.000754
+0.00%
$ 2.22 million $ 3,136
Jun 6, 6 PM $ 0.000754
+0.22%
$ 2.22 million $ 3,140
Jun 6, 5 PM $ 0.000756
+0.29%
$ 2.23 million $ 3,073
Jun 6, 4 PM $ 0.000756
-0.43%
$ 2.22 million $ 3,043
Jun 6, 3 PM $ 0.000758
+2.20%
$ 2.23 million $ 3,336
Jun 6, 2 PM $ 0.000743
-0.15%
$ 2.18 million $ 2,286
Jun 6, 1 PM $ 0.000742
+0.25%
$ 2.18 million $ 2,295
Jun 6, 12 PM $ 0.000743
-7.57%
$ 2.19 million $ 2,197
Jun 6, 11 AM $ 0.000802
+0.11%
$ 2.36 million $ 1,210
Jun 6, 9 AM $ 0.000819
+0.00%
$ 2.41 million $ 2,454
Jun 6, 8 AM $ 0.00082
+0.37%
$ 2.41 million $ 2,462
Jun 6, 7 AM $ 0.000812
+0.00%
$ 2.39 million $ 2,451
Jun 6, 5 AM $ 0.000798
+0.00%
$ 2.35 million $ 3,201
Jun 6, 4 AM $ 0.000789
-1.88%
$ 2.32 million $ 3,170
Jun 5, 11 PM $ 0.0008
-1.31%
$ 2.36 million $ 4,133
Jun 5, 10 PM $ 0.000811
+0.00%
$ 2.39 million $ 4,319
Jun 5, 9 PM $ 0.000787
+0.75%
$ 2.32 million $ 4,082
Jun 5, 6 PM $ 0.000786
-0.41%
$ 2.31 million $ 4,327
Jun 5, 5 PM $ 0.000786
+0.00%
$ 2.31 million $ 4,350
Jun 5, 4 PM $ 0.000786
-0.92%
$ 2.31 million $ 4,470
Jun 5, 3 PM $ 0.000801
-0.81%
$ 2.36 million $ 4,232
Jun 5, 2 PM $ 0.000807
-1.58%
$ 2.38 million $ 4,723
Jun 5, 1 PM $ 0.000818
+0.20%
$ 2.41 million $ 4,885
Jun 5, 12 PM $ 0.000817
+0.00%
$ 2.4 million $ 4,832
Jun 5, 11 AM $ 0.000823
+0.08%
$ 2.42 million $ 4,937
Jun 5, 10 AM $ 0.000822
-0.16%
$ 2.42 million $ 5,060
Jun 5, 9 AM $ 0.000748
+0.00%
$ 2.2 million $ 3,747
Jun 5, 8 AM $ 0.000753
+0.00%
$ 2.22 million $ 3,790
Jun 5, 7 AM $ 0.000751
+5.31%
$ 2.21 million $ 3,877
Jun 5, 6 AM $ 0.000718
-3.28%
$ 2.11 million $ 3,361
Jun 5, 5 AM $ 0.000749
-0.90%
$ 2.2 million $ 3,215
Jun 5, 4 AM $ 0.000755
+0.00%
$ 2.22 million $ 3,400
Jun 5, 1 AM $ 0.000777
+0.00%
$ 2.29 million $ 3,381