WATER RABBIT Historical Data

WAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000403
+0.15%
$ 1.19 million $ 2,008
Mar 23, 1 PM $ 0.000402
+0.86%
$ 1.18 million $ 1,979
Mar 23, 12 PM $ 0.000398
-4.08%
$ 1.17 million $ 1,838
Mar 23, 11 AM $ 0.000417
+3.06%
$ 1.23 million $ 1,340
Mar 23, 10 AM $ 0.000405
+0.45%
$ 1.19 million $ 1,415
Mar 23, 9 AM $ 0.0004
+0.00%
$ 1.18 million $ 1,355
Mar 23, 8 AM $ 0.000398
+0.00%
$ 1.17 million $ 1,300
Mar 23, 6 AM $ 0.000408
-2.25%
$ 1.2 million $ 1,378
Mar 23, 2 AM $ 0.000418
+0.00%
$ 1.23 million $ 989
Mar 23, 12 AM $ 0.000418
+0.00%
$ 1.23 million $ 977
Mar 22, 11 PM $ 0.000419
+0.00%
$ 1.23 million $ 970
Mar 22, 10 PM $ 0.000425
+0.00%
$ 1.25 million $ 772
Mar 22, 8 PM $ 0.000426
+0.28%
$ 1.25 million $ 852
Mar 22, 6 PM $ 0.000428
-0.06%
$ 1.26 million $ 1,158
Mar 22, 5 PM $ 0.000427
-0.30%
$ 1.26 million $ 1,280
Mar 22, 4 PM $ 0.000429
+0.06%
$ 1.26 million $ 2,672
Mar 22, 3 PM $ 0.000429
+0.19%
$ 1.26 million $ 2,714
Mar 22, 2 PM $ 0.000428
+0.00%
$ 1.26 million $ 2,724
Mar 22, 1 PM $ 0.000429
-0.07%
$ 1.26 million $ 4,615
Mar 22, 11 AM $ 0.000428
-0.23%
$ 1.26 million $ 4,625
Mar 22, 10 AM $ 0.000425
-0.06%
$ 1.25 million $ 4,534
Mar 22, 9 AM $ 0.000426
+0.12%
$ 1.25 million $ 5,022
Mar 22, 8 AM $ 0.000421
+0.00%
$ 1.24 million $ 4,741
Mar 22, 7 AM $ 0.000431
+0.00%
$ 1.27 million $ 5,768
Mar 22, 6 AM $ 0.000431
+0.03%
$ 1.27 million $ 5,769
Mar 22, 2 AM $ 0.000434
+0.23%
$ 1.28 million $ 5,642
Mar 22, 1 AM $ 0.000433
+0.00%
$ 1.27 million $ 5,606
Mar 22, 12 AM $ 0.000433
+0.00%
$ 1.28 million $ 5,613
Mar 21, 10 PM $ 0.000441
-0.22%
$ 1.3 million $ 5,732
Mar 21, 9 PM $ 0.000444
-0.29%
$ 1.31 million $ 5,700
Mar 21, 8 PM $ 0.000444
+0.00%
$ 1.31 million $ 5,657
Mar 21, 7 PM $ 0.000444
-0.06%
$ 1.31 million $ 5,656
Mar 21, 6 PM $ 0.000452
-2.40%
$ 1.33 million $ 5,723
Mar 21, 5 PM $ 0.000464
+11.48%
$ 1.36 million $ 5,546
Mar 21, 4 PM $ 0.000417
+0.23%
$ 1.23 million $ 4,079
Mar 21, 3 PM $ 0.000417
-0.76%
$ 1.23 million $ 4,042
Mar 21, 2 PM $ 0.000419
+2.50%
$ 1.23 million $ 3,980
Mar 21, 1 PM $ 0.000409
+19.13%
$ 1.2 million $ 2,088
Mar 21, 12 PM $ 0.000343
-0.46%
$ 1.01 million $ 2,082
Mar 21, 11 AM $ 0.000345
-0.25%
$ 1.01 million $ 2,018
Mar 21, 10 AM $ 0.000345
+2.02%
$ 1.02 million $ 2,020
Mar 21, 9 AM $ 0.000343
-1.79%
$ 1.01 million $ 1,719
Mar 21, 8 AM $ 0.00035
+10.80%
$ 1.03 million $ 1,535
Mar 21, 3 AM $ 0.000315
+0.00%
$ 925,975 $ 530
Mar 21, 12 AM $ 0.000314
+0.05%
$ 924,783 $ 709
Mar 20, 11 PM $ 0.000314
+0.01%
$ 925,139 $ 765
Mar 20, 10 PM $ 0.000314
+0.54%
$ 925,208 $ 746
Mar 20, 9 PM $ 0.000312
+0.18%
$ 919,310 $ 730
Mar 20, 8 PM $ 0.000312
+0.36%
$ 918,081 $ 754
Mar 20, 7 PM $ 0.000311
+2.99%
$ 914,972 $ 741