WATER RABBIT Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000132
-2.02%
$ 405,601 $ 98,720
May 23, 2023 $ 0.000134
+2.33%
$ 413,991 $ 99,013
May 22, 2023 $ 0.000131
-0.19%
$ 404,669 $ 101,936
May 21, 2023 $ 0.000132
-6.12%
$ 405,745 $ 94,715
May 20, 2023 $ 0.00014
+0.08%
$ 432,034 $ 108,049
May 19, 2023 $ 0.00014
-4.13%
$ 431,740 $ 103,228
May 18, 2023 $ 0.000146
-4.81%
$ 450,383 $ 104,672
May 17, 2023 $ 0.000153
-2.34%
$ 471,889 $ 108,999
May 16, 2023 $ 0.000159
-4.30%
$ 490,654 $ 102,081
Download