WATER RABBIT Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0₅207
+0.00%
$ 6,017 $ 4
Jul 28, 3 AM $ 0.0000267
+0.00%
$ 77,663 $ 50
Jul 27, 11 PM $ 0.0000301
+0.00%
$ 87,637 $ 29
Jul 27, 10 PM $ 0.000036
+0.00%
$ 104,854 $ 33
Jul 27, 6 PM $ 0.0000488
+4.37%
$ 142,105 $ 70
Jul 27, 4 PM $ 0.000053
+0.80%
$ 154,508 $ 76
Jul 27, 2 PM $ 0.0000742
+0.00%
$ 216,078 $ 104
Jul 27, 10 AM $ 0.0000791
+0.00%
$ 230,481 $ 118
Jul 27, 9 AM $ 0.000082
-4.16%
$ 238,974 $ 120
Jul 27, 8 AM $ 0.0000883
+0.00%
$ 257,219 $ 122
Jul 27, 7 AM $ 0.0000844
+0.00%
$ 245,895 $ 117
Jul 26, 11 PM $ 0.000129
-11.73%
$ 377,068 $ 184
Jul 26, 10 PM $ 0.000137
+0.57%
$ 397,753 $ 158
Jul 26, 9 PM $ 0.000149
+0.00%
$ 434,443 $ 84
Jul 26, 8 PM $ 0.00014
+0.00%
$ 407,166 $ 88
Jul 26, 7 PM $ 0.000169
-2.64%
$ 493,005 $ 157
Jul 26, 6 PM $ 0.000176
+0.00%
$ 513,975 $ 148
Jul 26, 5 PM $ 0.00019
-27.39%
$ 554,745 $ 158
Jul 26, 4 PM $ 0.000169
+0.00%
$ 493,576 $ 139
Jul 26, 3 PM $ 0.000176
+0.00%
$ 513,539 $ 200
Jul 26, 1 PM $ 0.000178
+0.00%
$ 517,576 $ 207
Jul 26, 12 PM $ 0.000185
+0.00%
$ 540,355 $ 229
Jul 26, 11 AM $ 0.00017
+2.95%
$ 495,090 $ 207
Jul 26, 10 AM $ 0.000182
+0.00%
$ 530,978 $ 212
Jul 26, 9 AM $ 0.000191
+0.00%
$ 555,084 $ 222
Jul 26, 6 AM $ 0.000219
+0.00%
$ 637,509 $ 354
Jul 26, 5 AM $ 0.000225
+0.00%
$ 655,198 $ 364
Jul 25, 8 PM $ 0.000322
+0.59%
$ 936,783 $ 574
Jul 25, 7 PM $ 0.000317
-2.89%
$ 923,770 $ 489
Jul 25, 5 PM $ 0.000322
+0.00%
$ 937,366 $ 484
Jul 25, 4 PM $ 0.000324
+0.00%
$ 944,463 $ 492
Jul 25, 3 PM $ 0.000319
--%
$ 930,909 $ 476
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₄594
+0.00%
$ -- $ 0
Jul 23, 4 PM $ 0.0₆885
+0.00%
$ 2,578 $ 1
Jul 23, 3 PM $ 0.0₅263
-12.90%
$ 7,664 $ 1
Jul 23, 1 PM $ 0.000338
+0.00%
$ 984,855 $ 49