WATER RABBIT Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000777
+0.00%
$ 2.29 million $ 3,381
Jun 5, 12 AM $ 0.000816
+0.50%
$ 2.4 million $ 2,985
Jun 4, 11 PM $ 0.000806
+0.81%
$ 2.37 million $ 3,345
Jun 4, 10 PM $ 0.000799
-0.15%
$ 2.35 million $ 3,694
Jun 4, 9 PM $ 0.000804
+0.21%
$ 2.37 million $ 3,553
Jun 4, 8 PM $ 0.000812
+0.55%
$ 2.39 million $ 3,772
Jun 4, 7 PM $ 0.00081
-0.09%
$ 2.38 million $ 3,841
Jun 4, 6 PM $ 0.000808
+0.67%
$ 2.38 million $ 4,464
Jun 4, 5 PM $ 0.000801
-0.49%
$ 2.36 million $ 4,554
Jun 4, 4 PM $ 0.000811
-0.16%
$ 2.39 million $ 4,892
Jun 4, 3 PM $ 0.000812
-0.58%
$ 2.39 million $ 5,365
Jun 4, 2 PM $ 0.000821
+0.50%
$ 2.42 million $ 5,865
Jun 4, 12 PM $ 0.000804
+0.21%
$ 2.36 million $ 7,297
Jun 4, 11 AM $ 0.000808
-0.03%
$ 2.38 million $ 7,461
Jun 4, 10 AM $ 0.000804
-0.45%
$ 2.37 million $ 8,144
Jun 4, 8 AM $ 0.000819
+0.87%
$ 2.41 million $ 8,595
Jun 4, 7 AM $ 0.000813
-0.72%
$ 2.39 million $ 9,463
Jun 4, 6 AM $ 0.000817
+0.22%
$ 2.4 million $ 10,083
Jun 4, 5 AM $ 0.000815
-3.04%
$ 2.4 million $ 17,439
Jun 4, 4 AM $ 0.000845
+0.44%
$ 2.49 million $ 17,727
Jun 4, 3 AM $ 0.000838
+1.54%
$ 2.47 million $ 18,654
Jun 4, 2 AM $ 0.000827
+0.25%
$ 2.43 million $ 18,570
Jun 4, 1 AM $ 0.000827
-3.38%
$ 2.43 million $ 18,316
Jun 4, 12 AM $ 0.000856
-3.41%
$ 2.52 million $ 19,099
Jun 3, 11 PM $ 0.000884
-3.57%
$ 2.6 million $ 18,852
Jun 3, 10 PM $ 0.000917
+0.39%
$ 2.7 million $ 19,527
Jun 3, 9 PM $ 0.000912
+1.94%
$ 2.68 million $ 19,886
Jun 3, 8 PM $ 0.000891
+1.01%
$ 2.62 million $ 20,292
Jun 3, 7 PM $ 0.000883
+0.38%
$ 2.6 million $ 20,197
Jun 3, 6 PM $ 0.000878
+1.29%
$ 2.58 million $ 20,183
Jun 3, 5 PM $ 0.000867
-1.33%
$ 2.55 million $ 20,293
Jun 3, 4 PM $ 0.000876
-2.43%
$ 2.58 million $ 19,735
Jun 3, 3 PM $ 0.000878
+2.48%
$ 2.58 million $ 20,948
Jun 3, 2 PM $ 0.000856
-0.81%
$ 2.52 million $ 20,360
Jun 3, 1 PM $ 0.000873
-3.47%
$ 2.57 million $ 20,094
Jun 3, 12 PM $ 0.000906
+3.11%
$ 2.67 million $ 20,311
Jun 3, 11 AM $ 0.000874
+1.00%
$ 2.57 million $ 20,526
Jun 3, 10 AM $ 0.000866
-5.21%
$ 2.55 million $ 21,073
Jun 3, 9 AM $ 0.000912
-3.24%
$ 2.68 million $ 19,978
Jun 3, 8 AM $ 0.000942
+0.01%
$ 2.77 million $ 19,973
Jun 3, 7 AM $ 0.000931
+7.55%
$ 2.74 million $ 19,745
Jun 3, 6 AM $ 0.000867
-28.92%
$ 2.55 million $ 19,038
Jun 3, 5 AM $ 0.00122
+42.79%
$ 3.6 million $ 14,688
Jun 3, 4 AM $ 0.000798
+0.00%
$ 2.35 million $ 10,566
Jun 3, 3 AM $ 0.000805
+0.83%
$ 2.37 million $ 10,569
Jun 3, 2 AM $ 0.000799
-0.18%
$ 2.35 million $ 10,527
Jun 3, 1 AM $ 0.000803
+2.24%
$ 2.36 million $ 10,639
Jun 3, 12 AM $ 0.00078
-0.13%
$ 2.3 million $ 10,374
Jun 2, 11 PM $ 0.000759
+4.67%
$ 2.23 million $ 10,115
Jun 2, 10 PM $ 0.00073
+1.41%
$ 2.15 million $ 9,288