WATER RABBIT Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000337
-0.14%
$ 992,581 $ 1,499
Mar 31, 2 PM $ 0.00034
+0.93%
$ 1 million $ 1,543
Mar 31, 1 PM $ 0.000335
+0.45%
$ 984,312 $ 1,566
Mar 31, 12 PM $ 0.000333
+2.59%
$ 979,270 $ 1,518
Mar 31, 11 AM $ 0.000326
-0.62%
$ 959,882 $ 1,167
Mar 31, 10 AM $ 0.000326
+0.04%
$ 959,655 $ 1,137
Mar 31, 7 AM $ 0.000333
+0.22%
$ 978,373 $ 1,219
Mar 31, 6 AM $ 0.000333
-0.15%
$ 980,136 $ 1,160
Mar 31, 3 AM $ 0.000334
+0.00%
$ 983,672 $ 1,134
Mar 31, 2 AM $ 0.000334
+0.02%
$ 983,377 $ 1,169
Mar 31, 12 AM $ 0.000346
+0.00%
$ 1.02 million $ 720
Mar 30, 6 PM $ 0.000348
+0.00%
$ 1.02 million $ 834
Mar 30, 5 PM $ 0.000346
+0.12%
$ 1.02 million $ 735
Mar 30, 4 PM $ 0.000352
+0.14%
$ 1.04 million $ 582
Mar 30, 3 PM $ 0.000351
+0.00%
$ 1.03 million $ 554
Mar 30, 2 PM $ 0.000347
+0.01%
$ 1.02 million $ 455
Mar 30, 1 PM $ 0.000348
-0.04%
$ 1.02 million $ 410
Mar 30, 11 AM $ 0.000348
-0.31%
$ 1.02 million $ 413
Mar 30, 10 AM $ 0.000348
+0.00%
$ 1.02 million $ 346
Mar 30, 9 AM $ 0.000349
-0.21%
$ 1.03 million $ 400
Mar 30, 8 AM $ 0.000349
+0.40%
$ 1.03 million $ 386
Mar 30, 3 AM $ 0.000348
+0.00%
$ 1.02 million $ 656
Mar 30, 2 AM $ 0.000344
+0.00%
$ 1.01 million $ 672
Mar 30, 1 AM $ 0.000341
+0.00%
$ 1 million $ 669
Mar 30, 12 AM $ 0.00034
+0.02%
$ 1 million $ 664
Mar 29, 11 PM $ 0.00034
+0.00%
$ 1 million $ 664
Mar 29, 10 PM $ 0.000342
+0.01%
$ 1.01 million $ 650
Mar 29, 9 PM $ 0.000342
+0.11%
$ 1.01 million $ 738
Mar 29, 8 PM $ 0.000342
+0.00%
$ 1.01 million $ 1,070
Mar 29, 6 PM $ 0.000341
+0.24%
$ 1 million $ 1,088
Mar 29, 3 PM $ 0.000341
+0.00%
$ 1 million $ 1,167
Mar 29, 2 PM $ 0.000342
+0.22%
$ 1.01 million $ 1,167
Mar 29, 1 PM $ 0.000341
-0.03%
$ 1 million $ 1,135
Mar 29, 10 AM $ 0.000341
-0.03%
$ 1 million $ 1,114
Mar 29, 9 AM $ 0.000342
+0.00%
$ 1.01 million $ 1,097
Mar 29, 7 AM $ 0.000342
+0.03%
$ 1.01 million $ 1,088
Mar 29, 6 AM $ 0.000337
-2.22%
$ 992,866 $ 989
Mar 29, 3 AM $ 0.000346
+0.46%
$ 1.02 million $ 802
Mar 29, 12 AM $ 0.000343
-0.12%
$ 1.01 million $ 769
Mar 28, 11 PM $ 0.000345
+0.00%
$ 1.02 million $ 768
Mar 28, 10 PM $ 0.000345
+0.89%
$ 1.02 million $ 765
Mar 28, 9 PM $ 0.000339
+0.01%
$ 996,390 $ 560
Mar 28, 8 PM $ 0.000329
+0.39%
$ 968,955 $ 313
Mar 28, 7 PM $ 0.000326
+0.00%
$ 960,513 $ 280
Mar 28, 6 PM $ 0.000326
+0.15%
$ 959,594 $ 955
Mar 28, 5 PM $ 0.000324
-0.53%
$ 953,313 $ 920
Mar 28, 2 PM $ 0.000325
+0.00%
$ 954,872 $ 987
Mar 28, 1 PM $ 0.000325
+0.00%
$ 955,690 $ 979
Mar 28, 11 AM $ 0.000323
+0.00%
$ 950,668 $ 1,880
Mar 28, 10 AM $ 0.000324
+0.00%
$ 952,441 $ 1,905