WATER RABBIT Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆8
-63.47%
$ -- $ 0.0₉1
Jul 16, 9 PM $ 0.0₁₃822
-71.97%
$ -- $ 0.0₆1
Jul 16, 6 PM $ 0.0₁₁243
-24.71%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀655
+0.00%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₈168
+0.00%
$ 5 $ 0
Jul 16, 11 AM $ 0.0₇327
+500.40%
$ 96 $ 0
Jul 16, 10 AM $ 0.0₇158
+0.00%
$ 46 $ 0
Jul 15, 11 PM $ 0.000385
+0.00%
$ 1.13 million $ 302
Jul 15, 8 PM $ 0.000277
-1.28%
$ 814,051 $ 236
Jul 15, 11 AM $ 0.000382
+0.00%
$ 1.12 million $ 621
Jul 15, 9 AM $ 0.000382
-0.51%
$ 1.12 million $ 704
Jul 15, 7 AM $ 0.000384
+0.00%
$ 1.13 million $ 707
Jul 15, 6 AM $ 0.000388
+0.00%
$ 1.14 million $ 676
Jul 15, 3 AM $ 0.000376
+0.00%
$ 1.1 million $ 807
Jul 15, 12 AM $ 0.000394
+0.00%
$ 1.16 million $ 737
Jul 14, 11 PM $ 0.000394
+0.00%
$ 1.16 million $ 691
Jul 14, 7 PM $ 0.000398
+0.00%
$ 1.17 million $ 677
Jul 14, 6 PM $ 0.000397
+0.16%
$ 1.17 million $ 677
Jul 14, 5 PM $ 0.0004
+0.10%
$ 1.18 million $ 679
Jul 14, 4 PM $ 0.000411
+0.00%
$ 1.21 million $ 482
Jul 14, 3 PM $ 0.000409
+0.00%
$ 1.2 million $ 430
Jul 14, 1 PM $ 0.000407
+1.08%
$ 1.2 million $ 429
Jul 14, 11 AM $ 0.000399
+0.00%
$ 1.17 million $ 331
Jul 14, 9 AM $ 0.00041
+0.00%
$ 1.21 million $ 347
Jul 14, 6 AM $ 0.000344
+0.00%
$ 1.01 million $ 336
Jul 14, 5 AM $ 0.000398
+0.00%
$ 1.17 million $ 367
Jul 14, 3 AM $ 0.000404
+0.00%
$ 1.19 million $ 247
Jul 14, 1 AM $ 0.000407
+0.00%
$ 1.2 million $ 147
Jul 13, 8 PM $ 0.0004
+1.04%
$ 1.18 million $ 265
Jul 13, 7 PM $ 0.000399
-0.04%
$ 1.17 million $ 264
Jul 13, 5 PM $ 0.000404
+0.00%
$ 1.19 million $ 293
Jul 13, 12 PM $ 0.000403
+0.00%
$ 1.18 million $ 308
Jul 13, 11 AM $ 0.000407
+0.00%
$ 1.2 million $ 428
Jul 13, 10 AM $ 0.000405
+0.17%
$ 1.19 million $ 411
Jul 13, 8 AM $ 0.000409
+0.00%
$ 1.2 million $ 418
Jul 13, 7 AM $ 0.000409
+0.00%
$ 1.2 million $ 358
Jul 13, 6 AM $ 0.000411
+0.00%
$ 1.21 million $ 355
Jul 13, 4 AM $ 0.000405
-0.81%
$ 1.19 million $ 358
Jul 12, 10 PM $ 0.000416
+0.00%
$ 1.22 million $ 266
Jul 12, 9 PM $ 0.000413
+0.00%
$ 1.21 million $ 266
Jul 12, 8 PM $ 0.00041
+0.00%
$ 1.21 million $ 309
Jul 12, 7 PM $ 0.000409
-0.16%
$ 1.2 million $ 380
Jul 12, 6 PM $ 0.000412
-7.13%
$ 1.21 million $ 388
Jul 12, 4 PM $ 0.000414
+0.00%
$ 1.22 million $ 515
Jul 12, 12 PM $ 0.00063
+8.92%
$ 1.85 million $ 942
Jul 12, 9 AM $ 0.00097
+0.00%
$ 2.85 million $ 1,509
Jul 12, 8 AM $ 0.00101
+0.00%
$ 2.98 million $ 1,574
Jul 12, 7 AM $ 0.000429
+0.00%
$ 1.26 million $ 716
Jul 12, 6 AM $ 0.000421
-0.62%
$ 1.24 million $ 702