WATER RABBIT Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000575
+1.59%
$ 1.69 million $ 2,969
May 31, 8 PM $ 0.000566
+3.16%
$ 1.67 million $ 2,467
May 31, 7 PM $ 0.000551
+0.00%
$ 1.62 million $ 2,729
May 31, 5 PM $ 0.000552
-4.77%
$ 1.62 million $ 2,660
May 31, 4 PM $ 0.000591
-0.47%
$ 1.74 million $ 1,931
May 31, 3 PM $ 0.000597
-1.21%
$ 1.76 million $ 1,966
May 31, 2 PM $ 0.000605
+0.06%
$ 1.78 million $ 1,911
May 31, 1 PM $ 0.000604
+0.00%
$ 1.78 million $ 1,970
May 31, 11 AM $ 0.000602
+0.00%
$ 1.77 million $ 1,942
May 31, 8 AM $ 0.000609
-0.09%
$ 1.79 million $ 2,586
May 31, 6 AM $ 0.000619
-0.94%
$ 1.82 million $ 2,639
May 31, 5 AM $ 0.000624
-0.70%
$ 1.84 million $ 2,641
May 31, 4 AM $ 0.000629
+0.00%
$ 1.85 million $ 3,055
May 31, 3 AM $ 0.000625
+1.81%
$ 1.84 million $ 3,014
May 31, 2 AM $ 0.000612
+2.40%
$ 1.8 million $ 2,808
May 31, 1 AM $ 0.000598
+0.76%
$ 1.76 million $ 2,935
May 30, 11 PM $ 0.000587
+0.46%
$ 1.73 million $ 3,659
May 30, 10 PM $ 0.00059
+0.00%
$ 1.74 million $ 3,587
May 30, 9 PM $ 0.000589
-0.81%
$ 1.73 million $ 3,899
May 30, 8 PM $ 0.000602
+2.43%
$ 1.77 million $ 3,885
May 30, 7 PM $ 0.000588
+1.64%
$ 1.73 million $ 3,397
May 30, 6 PM $ 0.000581
-0.42%
$ 1.71 million $ 3,396
May 30, 5 PM $ 0.000573
+0.62%
$ 1.69 million $ 3,422
May 30, 4 PM $ 0.000561
+1.57%
$ 1.65 million $ 3,141
May 30, 3 PM $ 0.000549
+0.00%
$ 1.62 million $ 3,102
May 30, 1 PM $ 0.000536
+0.12%
$ 1.58 million $ 2,971
May 30, 12 PM $ 0.000535
+0.00%
$ -- $ 2,968
May 30, 11 AM $ 0.000537
+0.00%
$ -- $ 2,956
May 30, 10 AM $ 0.00052
+0.00%
$ 1.53 million $ 2,622
May 30, 9 AM $ 0.000519
+0.00%
$ 1.53 million $ 2,616
May 30, 8 AM $ 0.000515
+2.08%
$ 1.51 million $ 2,500
May 30, 7 AM $ 0.000501
+0.00%
$ 1.48 million $ 2,301
May 30, 6 AM $ 0.0005
+0.63%
$ 1.47 million $ 2,284
May 30, 4 AM $ 0.000494
-3.22%
$ 1.45 million $ 2,161
May 30, 3 AM $ 0.000509
+0.12%
$ 1.5 million $ 1,932
May 30, 2 AM $ 0.000506
+3.53%
$ 1.49 million $ 1,878
May 30, 1 AM $ 0.000484
+2.71%
$ 1.42 million $ 1,484
May 30, 12 AM $ 0.000471
+3.57%
$ 1.39 million $ 1,186
May 29, 10 PM $ 0.000455
+1.47%
$ 1.34 million $ 873
May 29, 9 PM $ 0.000441
+0.00%
$ 1.3 million $ 472
May 29, 8 PM $ 0.000439
+0.00%
$ 1.29 million $ 417
May 29, 6 PM $ 0.000434
+0.00%
$ 1.28 million $ 719
May 29, 3 PM $ 0.00043
+0.00%
$ -- $ 952
May 29, 2 PM $ 0.000431
+0.24%
$ 1.27 million $ 956
May 29, 1 PM $ 0.00043
+0.00%
$ 1.27 million $ 1,080
May 29, 12 PM $ 0.000432
-0.01%
$ 1.27 million $ 1,072
May 29, 11 AM $ 0.000433
-0.23%
$ 1.27 million $ 1,174
May 29, 8 AM $ 0.000433
+0.02%
$ 1.27 million $ 1,117
May 29, 1 AM $ 0.000428
-0.05%
$ 1.26 million $ 997
May 28, 9 PM $ 0.00043
+0.02%
$ 1.26 million $ 1,039