WATER RABBIT Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000427
-0.30%
$ 1.26 million $ 1,280
Mar 22, 4 PM $ 0.000429
+0.06%
$ 1.26 million $ 2,672
Mar 22, 3 PM $ 0.000429
+0.19%
$ 1.26 million $ 2,714
Mar 22, 2 PM $ 0.000428
+0.00%
$ 1.26 million $ 2,724
Mar 22, 1 PM $ 0.000429
-0.07%
$ 1.26 million $ 4,615
Mar 22, 11 AM $ 0.000428
-0.23%
$ 1.26 million $ 4,625
Mar 22, 10 AM $ 0.000425
-0.06%
$ 1.25 million $ 4,534
Mar 22, 9 AM $ 0.000426
+0.12%
$ 1.25 million $ 5,022
Mar 22, 8 AM $ 0.000421
+0.00%
$ 1.24 million $ 4,741
Mar 22, 7 AM $ 0.000431
+0.00%
$ 1.27 million $ 5,768
Mar 22, 6 AM $ 0.000431
+0.03%
$ 1.27 million $ 5,769
Mar 22, 2 AM $ 0.000434
+0.23%
$ 1.28 million $ 5,642
Mar 22, 1 AM $ 0.000433
+0.00%
$ 1.27 million $ 5,606
Mar 22, 12 AM $ 0.000433
+0.00%
$ 1.28 million $ 5,613
Mar 21, 10 PM $ 0.000441
-0.22%
$ 1.3 million $ 5,732
Mar 21, 9 PM $ 0.000444
-0.29%
$ 1.31 million $ 5,700
Mar 21, 8 PM $ 0.000444
+0.00%
$ 1.31 million $ 5,657
Mar 21, 7 PM $ 0.000444
-0.06%
$ 1.31 million $ 5,656
Mar 21, 6 PM $ 0.000452
-2.40%
$ 1.33 million $ 5,723
Mar 21, 5 PM $ 0.000464
+11.48%
$ 1.36 million $ 5,546
Mar 21, 4 PM $ 0.000417
+0.23%
$ 1.23 million $ 4,079
Mar 21, 3 PM $ 0.000417
-0.76%
$ 1.23 million $ 4,042
Mar 21, 2 PM $ 0.000419
+2.50%
$ 1.23 million $ 3,980
Mar 21, 1 PM $ 0.000409
+19.13%
$ 1.2 million $ 2,088
Mar 21, 12 PM $ 0.000343
-0.46%
$ 1.01 million $ 2,082
Mar 21, 11 AM $ 0.000345
-0.25%
$ 1.01 million $ 2,018
Mar 21, 10 AM $ 0.000345
+2.02%
$ 1.02 million $ 2,020
Mar 21, 9 AM $ 0.000343
-1.79%
$ 1.01 million $ 1,719
Mar 21, 8 AM $ 0.00035
+10.80%
$ 1.03 million $ 1,535
Mar 21, 3 AM $ 0.000315
+0.00%
$ 925,975 $ 530
Mar 21, 12 AM $ 0.000314
+0.05%
$ 924,783 $ 709
Mar 20, 11 PM $ 0.000314
+0.01%
$ 925,139 $ 765
Mar 20, 10 PM $ 0.000314
+0.54%
$ 925,208 $ 746
Mar 20, 9 PM $ 0.000312
+0.18%
$ 919,310 $ 730
Mar 20, 8 PM $ 0.000312
+0.36%
$ 918,081 $ 754
Mar 20, 7 PM $ 0.000311
+2.99%
$ 914,972 $ 741
Mar 20, 6 PM $ 0.000302
-0.47%
$ 888,562 $ 493
Mar 20, 5 PM $ 0.000304
+0.00%
$ 893,225 $ 468
Mar 20, 4 PM $ 0.000302
+0.05%
$ 889,371 $ 492
Mar 20, 3 PM $ 0.000303
+0.00%
$ 891,154 $ 544
Mar 20, 2 PM $ 0.000302
+0.00%
$ 889,967 $ 571
Mar 20, 1 PM $ 0.000303
-0.09%
$ 891,982 $ 570
Mar 20, 11 AM $ 0.000304
+0.20%
$ 895,375 $ 579
Mar 20, 10 AM $ 0.000303
-0.02%
$ 892,262 $ 577
Mar 20, 8 AM $ 0.000303
+0.00%
$ 892,730 $ 908
Mar 20, 7 AM $ 0.000304
+0.00%
$ 893,289 $ 965
Mar 20, 6 AM $ 0.000304
+0.00%
$ 893,865 $ 964
Mar 20, 5 AM $ 0.000304
+0.00%
$ 893,715 $ 1,024
Mar 20, 1 AM $ 0.000299
+0.62%
$ 881,165 $ 875
Mar 20, 12 AM $ 0.0003
+0.13%
$ 881,513 $ 788