WATER RABBIT Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00043
+0.02%
$ 1.26 million $ 1,039
May 28, 7 PM $ 0.000425
+2.75%
$ 1.25 million $ 968
May 28, 4 PM $ 0.000401
+0.33%
$ 1.18 million $ 440
May 28, 2 PM $ 0.000397
+0.00%
$ 1.17 million $ 593
May 28, 12 PM $ 0.000403
+0.00%
$ 1.19 million $ 508
May 28, 5 AM $ 0.000399
+0.00%
$ 1.17 million $ 868
May 28, 12 AM $ 0.000409
+0.03%
$ 1.2 million $ 1,519
May 27, 10 PM $ 0.00041
+0.00%
$ -- $ 5,772
May 27, 9 PM $ 0.000408
+0.00%
$ 1.2 million $ 5,799
May 27, 6 PM $ 0.000408
+0.00%
$ 1.2 million $ 5,946
May 27, 4 PM $ 0.000412
+0.00%
$ 1.21 million $ 6,086
May 27, 3 PM $ 0.000411
+1.87%
$ 1.21 million $ 6,085
May 27, 2 PM $ 0.000402
+0.00%
$ 1.18 million $ 5,852
May 27, 1 PM $ 0.000404
-0.38%
$ 1.19 million $ 6,079
May 27, 12 PM $ 0.000406
-0.24%
$ 1.19 million $ 6,085
May 27, 11 AM $ 0.000406
+0.00%
$ 1.19 million $ 6,012
May 27, 10 AM $ 0.000407
+0.00%
$ 1.2 million $ 5,996
May 27, 9 AM $ 0.000406
+0.42%
$ 1.2 million $ 6,103
May 27, 6 AM $ 0.000417
+0.00%
$ 1.23 million $ 5,922
May 27, 5 AM $ 0.000414
+0.00%
$ 1.22 million $ 5,916
May 27, 4 AM $ 0.000405
+3.85%
$ 1.19 million $ 5,711
May 26, 8 PM $ 0.000522
+0.00%
$ 1.54 million $ 1,276
May 26, 7 PM $ 0.00052
+0.52%
$ 1.53 million $ 1,263
May 26, 6 PM $ 0.000517
+0.04%
$ 1.52 million $ 1,184
May 26, 5 PM $ 0.000517
-1.18%
$ 1.52 million $ 1,178
May 26, 3 PM $ 0.000525
+0.00%
$ 1.54 million $ 1,530
May 26, 12 PM $ 0.000511
+0.00%
$ 1.5 million $ 1,388
May 26, 10 AM $ 0.000508
+0.00%
$ 1.49 million $ 1,783
May 26, 9 AM $ 0.000507
+0.00%
$ 1.49 million $ 1,847
May 26, 8 AM $ 0.000512
+0.00%
$ 1.51 million $ 1,749
May 26, 7 AM $ 0.000514
+0.07%
$ 1.51 million $ 1,747
May 26, 6 AM $ 0.000522
+0.31%
$ 1.54 million $ 1,840
May 26, 3 AM $ 0.000517
+0.00%
$ 1.52 million $ 1,740
May 26, 2 AM $ 0.000518
+0.00%
$ 1.52 million $ 1,723
May 26, 12 AM $ 0.000512
-0.11%
$ 1.51 million $ 2,008
May 25, 10 PM $ 0.000509
+0.08%
$ 1.5 million $ 1,941
May 25, 9 PM $ 0.000509
+0.10%
$ 1.5 million $ 1,949
May 25, 8 PM $ 0.000508
+0.00%
$ 1.49 million $ 2,389
May 25, 5 PM $ 0.000508
-2.51%
$ 1.5 million $ 2,462
May 25, 4 PM $ 0.000522
+0.00%
$ 1.54 million $ 2,255
May 25, 3 PM $ 0.000522
-0.61%
$ 1.54 million $ 2,317
May 25, 12 PM $ 0.000517
+0.58%
$ 1.52 million $ 2,148
May 25, 10 AM $ 0.000512
+0.00%
$ 1.51 million $ 1,819
May 25, 9 AM $ 0.000513
+0.14%
$ 1.51 million $ 1,706
May 25, 8 AM $ 0.000514
+0.00%
$ 1.51 million $ 1,720
May 25, 6 AM $ 0.000502
-0.01%
$ 1.48 million $ 1,447
May 25, 4 AM $ 0.000498
+0.27%
$ 1.47 million $ 1,397
May 25, 2 AM $ 0.000497
+0.00%
$ 1.46 million $ 1,699
May 25, 1 AM $ 0.000494
-0.82%
$ 1.45 million $ 1,639
May 25, 12 AM $ 0.000501
+0.00%
$ 1.47 million $ 1,288