WATER RABBIT Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000421
-0.62%
$ 1.24 million $ 702
Jul 12, 1 AM $ 0.000411
+0.00%
$ 1.21 million $ 889
Jul 12, 12 AM $ 0.000411
+0.00%
$ 1.21 million $ 857
Jul 11, 9 PM $ 0.000419
-0.43%
$ 1.23 million $ 862
Jul 11, 7 PM $ 0.000421
-0.88%
$ 1.24 million $ 779
Jul 11, 6 PM $ 0.000422
+0.00%
$ 1.24 million $ 698
Jul 11, 4 PM $ 0.00042
+0.19%
$ 1.24 million $ 692
Jul 11, 3 PM $ 0.000418
+0.00%
$ 1.23 million $ 695
Jul 11, 1 PM $ 0.000417
+0.00%
$ 1.23 million $ 777
Jul 11, 12 PM $ 0.000416
-2.21%
$ 1.22 million $ 677
Jul 11, 11 AM $ 0.000421
+0.35%
$ 1.24 million $ 651
Jul 11, 10 AM $ 0.000419
+0.00%
$ 1.23 million $ 613
Jul 11, 9 AM $ 0.000425
+0.00%
$ 1.25 million $ 642
Jul 11, 8 AM $ 0.000403
-0.31%
$ 1.19 million $ 736
Jul 11, 6 AM $ 0.000422
+4.02%
$ 1.24 million $ 721
Jul 11, 5 AM $ 0.000418
+0.00%
$ 1.23 million $ 711
Jul 11, 4 AM $ 0.000412
+0.00%
$ 1.21 million $ 727
Jul 11, 3 AM $ 0.00042
+0.00%
$ 1.24 million $ 744
Jul 10, 10 PM $ 0.000402
+0.00%
$ 1.18 million $ 875
Jul 10, 8 PM $ 0.000395
-1.39%
$ 1.16 million $ 982
Jul 10, 7 PM $ 0.000398
-1.70%
$ 1.17 million $ 1,027
Jul 10, 4 PM $ 0.000408
+0.00%
$ 1.2 million $ 1,692
Jul 10, 2 PM $ 0.000408
+2.83%
$ 1.2 million $ 2,252
Jul 10, 1 PM $ 0.000405
+0.00%
$ 1.19 million $ 2,232
Jul 10, 12 PM $ 0.000406
+0.00%
$ 1.19 million $ 2,279
Jul 10, 10 AM $ 0.000403
-1.56%
$ 1.19 million $ 2,189
Jul 10, 9 AM $ 0.000409
+8.04%
$ 1.2 million $ 2,159
Jul 10, 8 AM $ 0.000376
+0.00%
$ 1.11 million $ 1,890
Jul 10, 5 AM $ 0.000406
+0.00%
$ 1.19 million $ 2,297
Jul 10, 2 AM $ 0.000413
+0.00%
$ 1.21 million $ 2,365
Jul 10, 1 AM $ 0.000409
+0.20%
$ 1.2 million $ 2,343
Jul 10, 12 AM $ 0.00041
+0.30%
$ 1.21 million $ 2,241
Jul 9, 11 PM $ 0.000414
+0.00%
$ 1.22 million $ 2,246
Jul 9, 10 PM $ 0.000411
+0.51%
$ 1.21 million $ 2,241
Jul 9, 8 PM $ 0.000411
+0.00%
$ 1.21 million $ 2,229
Jul 9, 7 PM $ 0.000411
+0.00%
$ 1.21 million $ 2,217
Jul 9, 6 PM $ 0.000412
+4.03%
$ 1.21 million $ 2,192
Jul 9, 5 PM $ 0.000396
-1.18%
$ 1.17 million $ 1,743
Jul 9, 4 PM $ 0.000388
+3.29%
$ 1.14 million $ 1,536
Jul 9, 3 PM $ 0.00037
-0.30%
$ 1.09 million $ 1,102
Jul 9, 2 PM $ 0.000367
+1.11%
$ 1.08 million $ 989
Jul 9, 1 PM $ 0.000365
+0.85%
$ 1.07 million $ 1,076
Jul 9, 12 PM $ 0.000363
+0.00%
$ 1.07 million $ 1,070
Jul 9, 9 AM $ 0.000364
+0.00%
$ 1.07 million $ 1,379
Jul 9, 8 AM $ 0.000362
-2.88%
$ 1.07 million $ 1,370
Jul 9, 7 AM $ 0.000398
+0.00%
$ 1.17 million $ 1,494
Jul 9, 6 AM $ 0.000339
+3.15%
$ 998,075 $ 1,055
Jul 9, 5 AM $ 0.00038
+0.77%
$ 1.12 million $ 1,153
Jul 9, 3 AM $ 0.000358
-7.54%
$ 1.05 million $ 893
Jul 9, 2 AM $ 0.000441
+0.00%
$ 1.3 million $ 1,063