WATER RABBIT Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000501
+0.00%
$ 1.47 million $ 1,288
May 24, 11 PM $ 0.000497
+0.00%
$ 1.46 million $ 1,254
May 24, 10 PM $ 0.000499
+0.00%
$ 1.47 million $ 1,241
May 24, 5 PM $ 0.000483
+0.00%
$ 1.42 million $ 805
May 24, 4 PM $ 0.000483
+0.00%
$ 1.42 million $ 809
May 24, 2 PM $ 0.000492
+0.00%
$ 1.45 million $ 776
May 24, 9 AM $ 0.000498
+0.97%
$ 1.46 million $ 724
May 24, 3 AM $ 0.000491
+0.00%
$ 1.44 million $ 759
May 24, 2 AM $ 0.000488
+2.29%
$ 1.44 million $ 707
May 23, 11 PM $ 0.000476
+0.00%
$ 1.4 million $ 622
May 23, 10 PM $ 0.000477
+0.00%
$ 1.4 million $ 620
May 23, 7 PM $ 0.000473
+0.18%
$ 1.39 million $ 861
May 23, 6 PM $ 0.00047
+0.61%
$ 1.38 million $ 1,007
May 23, 5 PM $ 0.000466
-0.18%
$ 1.37 million $ 980
May 23, 4 PM $ 0.000467
+0.00%
$ 1.37 million $ 953
May 23, 3 PM $ 0.000466
+0.04%
$ 1.37 million $ 926
May 23, 2 PM $ 0.000462
+0.00%
$ 1.36 million $ 923
May 23, 1 PM $ 0.000456
+0.00%
$ 1.34 million $ 813
May 23, 12 PM $ 0.000456
+0.00%
$ 1.34 million $ 811
May 23, 11 AM $ 0.000456
+0.00%
$ 1.34 million $ 853
May 23, 9 AM $ 0.000455
+0.79%
$ 1.34 million $ 968
May 23, 8 AM $ 0.000457
+0.00%
$ 1.35 million $ 946
May 23, 7 AM $ 0.000457
+0.00%
$ 1.34 million $ 909
May 23, 1 AM $ 0.000458
+0.00%
$ 1.35 million $ 1,088
May 23, 12 AM $ 0.000465
+0.00%
$ 1.37 million $ 917
May 22, 11 PM $ 0.000464
+0.00%
$ 1.37 million $ 908
May 22, 10 PM $ 0.000462
+0.00%
$ 1.36 million $ 800
May 22, 9 PM $ 0.000462
+0.00%
$ 1.36 million $ 801
May 22, 8 PM $ 0.000464
+0.12%
$ 1.36 million $ 907
May 22, 7 PM $ 0.000461
+1.19%
$ 1.36 million $ 833
May 22, 3 PM $ 0.000458
+0.00%
$ 1.35 million $ 994
May 22, 2 PM $ 0.000458
+0.09%
$ 1.35 million $ 1,068
May 22, 12 PM $ 0.000455
+0.01%
$ 1.34 million $ 1,070
May 22, 11 AM $ 0.000455
-1.83%
$ 1.34 million $ 1,077
May 22, 8 AM $ 0.00045
+0.00%
$ 1.33 million $ 919
May 22, 4 AM $ 0.000464
+0.00%
$ 1.37 million $ 1,016
May 22, 3 AM $ 0.000467
+0.00%
$ 1.37 million $ 1,430
May 21, 9 PM $ 0.000451
+0.00%
$ 1.33 million $ 1,310
May 21, 8 PM $ 0.000452
+0.00%
$ 1.33 million $ 1,276
May 21, 5 PM $ 0.00045
+0.00%
$ 1.32 million $ 1,491
May 21, 4 PM $ 0.000448
+0.85%
$ 1.32 million $ 1,422
May 21, 3 PM $ 0.00044
+0.00%
$ 1.3 million $ 1,150
May 21, 1 PM $ 0.000444
+3.79%
$ 1.31 million $ 1,249
May 21, 12 PM $ 0.000433
-0.71%
$ 1.27 million $ 1,192
May 21, 11 AM $ 0.000428
+0.00%
$ 1.26 million $ 1,175
May 21, 4 AM $ 0.000458
+1.47%
$ 1.35 million $ 935
May 21, 3 AM $ 0.000445
+0.00%
$ 1.31 million $ 625
May 20, 10 PM $ 0.000446
+0.00%
$ 1.31 million $ 604
May 20, 9 PM $ 0.000446
+0.00%
$ 1.31 million $ 593
May 20, 8 PM $ 0.000444
-0.77%
$ 1.31 million $ 590