WATER RABBIT Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000377
+0.74%
$ 1.11 million $ 931
Jul 8, 10 PM $ 0.000372
+0.00%
$ 1.09 million $ 916
Jul 8, 9 PM $ 0.000356
+0.00%
$ 1.05 million $ 777
Jul 8, 6 PM $ 0.000361
-0.63%
$ 1.06 million $ 1,053
Jul 8, 4 PM $ 0.00036
+0.00%
$ -- $ 1,043
Jul 8, 3 PM $ 0.000361
-0.33%
$ 1.06 million $ 1,239
Jul 8, 1 PM $ 0.000363
-0.20%
$ 1.07 million $ 1,283
Jul 8, 12 PM $ 0.000356
+0.26%
$ 1.05 million $ 1,131
Jul 8, 10 AM $ 0.000358
-0.90%
$ 1.05 million $ 1,032
Jul 8, 9 AM $ 0.000366
+0.23%
$ 1.08 million $ 1,027
Jul 8, 8 AM $ 0.000374
+0.00%
$ 1.1 million $ 967
Jul 8, 7 AM $ 0.000374
+0.00%
$ 1.1 million $ 970
Jul 8, 5 AM $ 0.000371
+0.00%
$ 1.09 million $ 994
Jul 8, 4 AM $ 0.00037
+0.00%
$ 1.09 million $ 982
Jul 8, 3 AM $ 0.000374
+1.01%
$ 1.1 million $ 1,025
Jul 8, 2 AM $ 0.000375
+0.58%
$ 1.1 million $ 1,032
Jul 8, 12 AM $ 0.000378
+0.70%
$ 1.11 million $ 1,011
Jul 7, 11 PM $ 0.000378
+0.80%
$ 1.11 million $ 1,086
Jul 7, 10 PM $ 0.000376
+0.28%
$ 1.11 million $ 1,089
Jul 7, 8 PM $ 0.000377
+0.00%
$ 1.11 million $ 723
Jul 7, 7 PM $ 0.00039
+0.54%
$ 1.15 million $ 733
Jul 7, 6 PM $ 0.000393
+0.00%
$ 1.16 million $ 764
Jul 7, 4 PM $ 0.000392
+0.26%
$ 1.15 million $ 819
Jul 7, 3 PM $ 0.000395
-0.18%
$ 1.16 million $ 1,445
Jul 7, 2 PM $ 0.000394
-0.19%
$ 1.16 million $ 1,697
Jul 7, 1 PM $ 0.000395
+0.00%
$ 1.16 million $ 1,741
Jul 7, 12 PM $ 0.000396
+0.31%
$ 1.17 million $ 1,740
Jul 7, 11 AM $ 0.000397
-0.13%
$ 1.17 million $ 1,690
Jul 7, 9 AM $ 0.000389
-1.98%
$ 1.14 million $ 1,885
Jul 7, 7 AM $ 0.000397
+0.00%
$ 1.17 million $ 2,004
Jul 7, 6 AM $ 0.000392
+0.00%
$ 1.15 million $ 1,948
Jul 7, 3 AM $ 0.000399
+0.81%
$ 1.17 million $ 1,966
Jul 7, 1 AM $ 0.000399
+0.06%
$ 1.17 million $ 1,930
Jul 7, 12 AM $ 0.000399
+0.00%
$ 1.17 million $ 1,808
Jul 6, 11 PM $ 0.000405
+0.14%
$ 1.19 million $ 1,805
Jul 6, 10 PM $ 0.000408
+0.00%
$ 1.2 million $ 1,792
Jul 6, 9 PM $ 0.000405
-0.33%
$ 1.19 million $ 1,790
Jul 6, 8 PM $ 0.000405
+0.63%
$ 1.19 million $ 1,779
Jul 6, 7 PM $ 0.000403
-0.44%
$ 1.18 million $ 1,788
Jul 6, 6 PM $ 0.000402
-0.07%
$ 1.18 million $ 1,750
Jul 6, 5 PM $ 0.000405
+0.00%
$ 1.19 million $ 1,688
Jul 6, 3 PM $ 0.0004
-8.32%
$ 1.18 million $ 1,722
Jul 6, 1 PM $ 0.000444
+0.65%
$ 1.3 million $ 633
Jul 6, 12 PM $ 0.000445
-0.74%
$ 1.31 million $ 804
Jul 6, 9 AM $ 0.000458
-0.63%
$ 1.35 million $ 575
Jul 6, 8 AM $ 0.000467
+0.00%
$ 1.37 million $ 474
Jul 6, 6 AM $ 0.000467
+0.00%
$ 1.37 million $ 469
Jul 6, 5 AM $ 0.000467
-0.11%
$ 1.37 million $ 466
Jul 5, 10 PM $ 0.000473
+0.00%
$ 1.39 million $ 450
Jul 5, 8 PM $ 0.000474
-0.19%
$ 1.39 million $ 429