Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.00759
+4.44%
$-- $17,222
Aug 23, 2020 $0.00727
-9.64%
$-- $15,929
Aug 22, 2020 $0.00805
+29.19%
$-- $17,322
Aug 21, 2020 $0.00623
+2.10%
$-- $16,209
Aug 20, 2020 $0.0061
+1.75%
$-- $17,721
Aug 19, 2020 $0.006
-4.30%
$-- $18,432
Aug 18, 2020 $0.00627
-2.98%
$-- $20,951
Aug 17, 2020 $0.00646
+10.17%
$-- $15,945
Aug 16, 2020 $0.00587
-14.73%
$-- $15,031
Aug 15, 2020 $0.00688
-10.33%
$-- $13,898
Aug 14, 2020 $0.00767
+15.55%
$-- $14,253
Aug 13, 2020 $0.00664
-3.07%
$-- $15,729
Aug 12, 2020 $0.00685
+8.86%
$-- $12,548
Aug 11, 2020 $0.0063
-11.53%
$-- $13,128
Aug 10, 2020 $0.00712
+38.59%
$-- $16,291
Aug 9, 2020 $0.00513
-26.52%
$-- $15,911
Aug 8, 2020 $0.00696
+3.11%
$-- $12,449
Aug 7, 2020 $0.00675
-7.14%
$-- $12,692
Aug 6, 2020 $0.00727
+4.01%
$-- $15,701
Aug 5, 2020 $0.00699
-12.13%
$-- $15,158
Aug 4, 2020 $0.00796
+2.01%
$-- $13,860
Aug 3, 2020 $0.00781
+18.00%
$-- $16,196
Aug 2, 2020 $0.00661
+35.21%
$-- $17,815
Aug 1, 2020 $0.00489
-34.84%
$-- $23,115
Jul 31, 2020 $0.0075
+20.44%
$-- $18,395
Jul 30, 2020 $0.00623
-20.97%
$-- $8,531
Jul 29, 2020 $0.00788
+4.46%
$-- $12,345
Jul 28, 2020 $0.00754
-4.79%
$-- $10,951
Jul 27, 2020 $0.00792
+9.86%
$-- $11,541
Jul 26, 2020 $0.00721
+1.62%
$-- $8,772
Jul 25, 2020 $0.00709
+8.64%
$-- $8,434
Jul 24, 2020 $0.00652
+0.15%
$-- $10,612
Jul 23, 2020 $0.00651
-2.90%
$-- $9,024
Jul 22, 2020 $0.0067
+13.62%
$-- $11,978
Jul 21, 2020 $0.00589
-7.16%
$-- $6,723
Jul 20, 2020 $0.00635
+11.49%
$-- $9,047
Jul 19, 2020 $0.0057
+0.76%
$-- $8,454
Jul 18, 2020 $0.00565
+0.74%
$-- $9,394
Jul 17, 2020 $0.00561
+20.57%
$-- $5,023
Jul 16, 2020 $0.00549
-10.83%
$-- $6,465
Jul 15, 2020 $0.00615
-3.55%
$-- $8,268
Jul 14, 2020 $0.00638
+8.61%
$-- $8,645
Jul 13, 2020 $0.00588
-7.17%
$-- $10,718
Jul 12, 2020 $0.00633
+7.53%
$-- $7,968
Jul 11, 2020 $0.00588
-10.02%
$-- $8,721
Jul 10, 2020 $0.00654
-3.37%
$-- $8,896
Jul 9, 2020 $0.00676
-6.03%
$-- $10,005
Jul 8, 2020 $0.0072
-6.23%
$-- $9,548
Jul 7, 2020 $0.00767
-11.12%
$-- $6,316
Jul 6, 2020 $0.00863
+14.76%
$-- $8,276