GOLDEN TOKEN Historical Data

GOLD Page 32
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00759
+4.44%
$ -- $ 17,222
Aug 23, 2020 $ 0.00727
-9.64%
$ -- $ 15,929
Aug 22, 2020 $ 0.00805
+29.19%
$ -- $ 17,322
Aug 21, 2020 $ 0.00623
+2.10%
$ -- $ 16,209
Aug 20, 2020 $ 0.0061
+1.75%
$ -- $ 17,721
Aug 19, 2020 $ 0.006
-4.30%
$ -- $ 18,432
Aug 18, 2020 $ 0.00627
-2.98%
$ -- $ 20,951
Aug 17, 2020 $ 0.00646
+10.17%
$ -- $ 15,945
Aug 16, 2020 $ 0.00587
-14.73%
$ -- $ 15,031
Aug 15, 2020 $ 0.00688
-10.33%
$ -- $ 13,898
Aug 14, 2020 $ 0.00767
+15.55%
$ -- $ 14,253
Aug 13, 2020 $ 0.00664
-3.07%
$ -- $ 15,729
Aug 12, 2020 $ 0.00685
+8.86%
$ -- $ 12,548
Aug 11, 2020 $ 0.0063
-11.53%
$ -- $ 13,128
Aug 10, 2020 $ 0.00712
+38.59%
$ -- $ 16,291
Aug 9, 2020 $ 0.00513
-26.52%
$ -- $ 15,911
Aug 8, 2020 $ 0.00696
+3.11%
$ -- $ 12,449
Aug 7, 2020 $ 0.00675
-7.14%
$ -- $ 12,692
Aug 6, 2020 $ 0.00727
+4.01%
$ -- $ 15,701
Aug 5, 2020 $ 0.00699
-12.13%
$ -- $ 15,158
Aug 4, 2020 $ 0.00796
+2.01%
$ -- $ 13,860
Aug 3, 2020 $ 0.00781
+18.00%
$ -- $ 16,196
Aug 2, 2020 $ 0.00661
+35.21%
$ -- $ 17,815
Aug 1, 2020 $ 0.00489
-34.84%
$ -- $ 23,115
Jul 31, 2020 $ 0.0075
+20.44%
$ -- $ 18,395
Jul 30, 2020 $ 0.00623
-20.97%
$ -- $ 8,531
Jul 29, 2020 $ 0.00788
+4.46%
$ -- $ 12,345
Jul 28, 2020 $ 0.00754
-4.79%
$ -- $ 10,951
Jul 27, 2020 $ 0.00792
+9.86%
$ -- $ 11,541
Jul 26, 2020 $ 0.00721
+1.62%
$ -- $ 8,772
Jul 25, 2020 $ 0.00709
+8.64%
$ -- $ 8,434
Jul 24, 2020 $ 0.00652
+0.15%
$ -- $ 10,612
Jul 23, 2020 $ 0.00651
-2.90%
$ -- $ 9,024
Jul 22, 2020 $ 0.0067
+13.62%
$ -- $ 11,978
Jul 21, 2020 $ 0.00589
-7.16%
$ -- $ 6,723
Jul 20, 2020 $ 0.00635
+11.49%
$ -- $ 9,047
Jul 19, 2020 $ 0.0057
+0.76%
$ -- $ 8,454
Jul 18, 2020 $ 0.00565
+0.74%
$ -- $ 9,394
Jul 17, 2020 $ 0.00561
+20.57%
$ -- $ 5,023
Jul 16, 2020 $ 0.00549
-10.83%
$ -- $ 6,465
Jul 15, 2020 $ 0.00615
-3.55%
$ -- $ 8,268
Jul 14, 2020 $ 0.00638
+8.61%
$ -- $ 8,645
Jul 13, 2020 $ 0.00588
-7.17%
$ -- $ 10,718
Jul 12, 2020 $ 0.00633
+7.53%
$ -- $ 7,968
Jul 11, 2020 $ 0.00588
-10.02%
$ -- $ 8,721
Jul 10, 2020 $ 0.00654
-3.37%
$ -- $ 8,896
Jul 9, 2020 $ 0.00676
-6.03%
$ -- $ 10,005
Jul 8, 2020 $ 0.0072
-6.23%
$ -- $ 9,548
Jul 7, 2020 $ 0.00767
-11.12%
$ -- $ 6,316
Jul 6, 2020 $ 0.00863
+14.76%
$ -- $ 8,276