Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00194
-0.33%
$-- $1
Dec 1, 2024 $0.00195
-40.36%
$-- $1
Nov 30, 2024 $0.00326
+3.21%
$-- $59
Nov 29, 2024 $0.00316
-50.91%
$-- $41
Nov 28, 2024 $0.00644
-32.79%
$-- $1,409
Nov 27, 2024 $0.00959
+7.24%
$-- $307
Nov 26, 2024 $0.00755
-4.18%
$-- $5,270
Nov 25, 2024 $0.0079
-19.34%
$-- $6,440
Nov 24, 2024 $0.0098
+0.20%
$-- $313
Nov 23, 2024 $0.00977
+3.89%
$-- $489
Nov 22, 2024 $0.00658
-33.11%
$-- $7,609
Nov 21, 2024 $0.00985
+4.41%
$-- $256
Nov 20, 2024 $0.00942
+9.84%
$-- $226
Nov 19, 2024 $0.00858
+27.24%
$-- $6,663
Nov 18, 2024 $0.00678
-24.57%
$-- $7,916
Nov 17, 2024 $0.00898
-0.81%
$-- $180
Nov 16, 2024 $0.00905
-0.60%
$-- $235
Nov 15, 2024 $0.00814
+16.62%
$-- $6,067
Nov 14, 2024 $0.00696
-22.95%
$-- $5,265
Nov 13, 2024 $0.00739
-15.78%
$-- $6,582
Nov 12, 2024 $0.00878
-0.84%
$-- $5,679
Nov 11, 2024 $0.00886
+31.82%
$-- $266
Nov 10, 2024 $0.00673
+39.93%
$-- $6,296
Nov 9, 2024 $0.00482
+5.66%
$-- $5,613
Nov 8, 2024 $0.00456
-11.13%
$-- $6,241
Nov 7, 2024 $0.00513
-24.68%
$-- $6,226
Nov 6, 2024 $0.0068
-1.95%
$-- $249
Nov 5, 2024 $0.00694
+2.25%
$-- $264
Nov 4, 2024 $0.00678
-1.32%
$-- $136
Nov 3, 2024 $0.00688
+44.58%
$-- $158
Nov 2, 2024 $0.00469
+0.82%
$-- $5,991
Nov 1, 2024 $0.0044
-5.87%
$-- $3,903
Oct 31, 2024 $0.00531
-26.45%
$-- $5,037
Oct 30, 2024 $0.00593
+7.59%
$-- $4,779
Oct 29, 2024 $0.00552
+43.96%
$-- $5,795
Oct 28, 2024 $0.00468
-9.86%
$-- $4,632
Oct 27, 2024 $0.00519
-22.55%
$-- $4,268
Oct 26, 2024 $0.00384
-19.23%
$-- $4,537
Oct 25, 2024 $0.00473
-13.57%
$-- $5,934
Oct 24, 2024 $0.00548
-18.72%
$-- $3,596
Oct 23, 2024 $0.00545
-19.08%
$-- $5,514
Oct 22, 2024 $0.00674
+0.01%
$-- $209
Oct 21, 2024 $0.00674
+42.80%
$-- $196
Oct 20, 2024 $0.00472
-30.75%
$-- $4,740
Oct 19, 2024 $0.00442
-22.81%
$-- $5,858
Oct 18, 2024 $0.00556
-18.26%
$-- $5,495
Oct 17, 2024 $0.00503
+47.81%
$-- $6,217
Oct 16, 2024 $0.00367
-32.63%
$-- $5,917
Oct 15, 2024 $0.00545
+7.77%
$-- $5,560
Oct 14, 2024 $0.00381
+5.58%
$-- $4,415
Download