SMCD Historical Data

SMCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00321
+0.20%
$ -- $ 0
Mar 28, 2021 $ 0.0032
+0.15%
$ -- $ 4
Mar 27, 2021 $ 0.0032
+3,022.29%
$ -- $ 4
Mar 26, 2021 $ 0.000102
-0.45%
$ -- $ 0
Mar 25, 2021 $ 0.000103
+0.27%
$ -- $ 0
Mar 24, 2021 $ 0.000103
+0.14%
$ -- $ 0
Mar 23, 2021 $ 0.000102
+0.56%
$ -- $ 0
Mar 22, 2021 $ 0.000102
-0.32%
$ -- $ 0
Mar 21, 2021 $ 0.000102
+0.24%
$ -- $ 0
Mar 20, 2021 $ 0.000102
+0.04%
$ -- $ 0
Mar 19, 2021 $ 0.000102
-0.17%
$ -- $ 0
Mar 18, 2021 $ 0.000102
-0.05%
$ -- $ 0
Mar 17, 2021 $ 0.000102
-0.45%
$ -- $ 0
Mar 16, 2021 $ 0.000103
+0.31%
$ -- $ 0
Mar 15, 2021 $ 0.000102
+0.81%
$ -- $ 0
Mar 14, 2021 $ 0.000102
-0.42%
$ -- $ 0.001
Mar 13, 2021 $ 0.000102
-0.38%
$ -- $ 0.001
Mar 12, 2021 $ 0.000102
+0.61%
$ -- $ 0.001
Mar 11, 2021 $ 0.000102
+0.26%
$ -- $ 0.001
Mar 10, 2021 $ 0.000102
-0.73%
$ -- $ 0.001
Mar 9, 2021 $ 0.000102
-0.17%
$ -- $ 0.001
Mar 8, 2021 $ 0.000103
+0.39%
$ -- $ 0.001
Mar 7, 2021 $ 0.000102
+0.19%
$ -- $ 0.001
Mar 6, 2021 $ 0.000102
-0.33%
$ -- $ 0.001
Mar 5, 2021 $ 0.000102
-0.05%
$ -- $ 0.001
Mar 4, 2021 $ 0.000102
+0.27%
$ -- $ 0.001
Mar 3, 2021 $ 0.000102
-0.09%
$ -- $ 0.001
Mar 2, 2021 $ 0.000102
+0.10%
$ -- $ 0.001
Mar 1, 2021 $ 0.000102
-0.07%
$ -- $ 0.001
Feb 28, 2021 $ 0.000102
-0.08%
$ -- $ 0.001
Feb 27, 2021 $ 0.000102
-0.16%
$ -- $ 0.001
Feb 26, 2021 $ 0.000103
+0.05%
$ -- $ 0.001
Feb 25, 2021 $ 0.000103
+0.27%
$ -- $ 0.001
Feb 24, 2021 $ 0.000102
-0.38%
$ -- $ 0.001
Feb 23, 2021 $ 0.000103
-73.58%
$ -- $ 0.001
Feb 22, 2021 $ 0.000388
+0.02%
$ -- $ 37
Feb 21, 2021 $ 0.000388
+0.14%
$ -- $ 37
Feb 20, 2021 $ 0.000388
-3.34%
$ -- $ 37
Feb 19, 2021 $ 0.000401
+0.15%
$ -- $ 0
Feb 18, 2021 $ 0.0004
-0.59%
$ -- $ 0
Feb 17, 2021 $ 0.000403
+0.26%
$ -- $ 0
Feb 16, 2021 $ 0.000402
+0.43%
$ -- $ 1
Feb 15, 2021 $ 0.0004
-0.16%
$ -- $ 1
Feb 14, 2021 $ 0.000401
-0.33%
$ -- $ 1
Feb 13, 2021 $ 0.000402
+0.03%
$ -- $ 1
Feb 12, 2021 $ 0.000402
+0.06%
$ -- $ 1
Feb 11, 2021 $ 0.000402
+0.15%
$ -- $ 2
Feb 10, 2021 $ 0.000401
+0.35%
$ -- $ 2
Feb 9, 2021 $ 0.0004
-0.78%
$ -- $ 2
Feb 8, 2021 $ 0.000403
+0.15%
$ -- $ 2