SMCD Historical Data

SMCD
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00155
+66.71%
$ -- $ 31,488
May 23, 2021 $ 0.000933
-18.27%
$ -- $ 19,334
May 22, 2021 $ 0.00114
-32.57%
$ -- $ 15,907
May 21, 2021 $ 0.00169
-4.42%
$ -- $ 28,348
May 20, 2021 $ 0.00177
+9.68%
$ -- $ 31,782
May 19, 2021 $ 0.00161
-3.37%
$ -- $ 27,935
May 18, 2021 $ 0.00167
+5.38%
$ -- $ 24,357
May 17, 2021 $ 0.00158
-16.99%
$ -- $ 23,923
May 16, 2021 $ 0.00191
+1.01%
$ -- $ 27,666
May 15, 2021 $ 0.00189
-3.57%
$ -- $ 28,478
May 14, 2021 $ 0.00196
-2.71%
$ -- $ 29,233
May 13, 2021 $ 0.00201
+1.56%
$ -- $ 34,923
May 12, 2021 $ 0.00199
+4.79%
$ -- $ 30,730
May 11, 2021 $ 0.0019
-2.14%
$ -- $ 30,547
May 10, 2021 $ 0.00194
+10.21%
$ -- $ 32,907
May 9, 2021 $ 0.00176
-1.98%
$ -- $ 29,432
May 8, 2021 $ 0.0018
-14.58%
$ -- $ 26,740
May 7, 2021 $ 0.0021
-8.01%
$ -- $ 39,196
May 6, 2021 $ 0.00229
-1.11%
$ -- $ 33,604
May 5, 2021 $ 0.00231
+24.35%
$ -- $ 39,837
May 4, 2021 $ 0.00186
+76.68%
$ -- $ 6
May 3, 2021 $ 0.00105
+0.14%
$ -- $ 15,246
May 2, 2021 $ 0.00105
+16.95%
$ -- $ 15,223
May 1, 2021 $ 0.000899
+16.99%
$ -- $ 4,606
Apr 25, 2021 $ 0.00284
+0.64%
$ -- $ 5
Apr 24, 2021 $ 0.00282
-0.17%
$ -- $ 5
Apr 23, 2021 $ 0.00283
-1.14%
$ -- $ 5
Apr 22, 2021 $ 0.00286
+0.26%
$ -- $ 5
Apr 21, 2021 $ 0.00285
+0.63%
$ -- $ 5
Apr 20, 2021 $ 0.00284
+0.23%
$ -- $ 5
Apr 19, 2021 $ 0.00283
-0.61%
$ -- $ 5
Apr 18, 2021 $ 0.00285
+0.09%
$ -- $ 5
Apr 17, 2021 $ 0.00284
+0.28%
$ -- $ 5
Apr 16, 2021 $ 0.00284
+0.24%
$ -- $ 5
Apr 15, 2021 $ 0.00283
-0.52%
$ -- $ 5
Apr 14, 2021 $ 0.00284
+0.53%
$ -- $ 5
Apr 13, 2021 $ 0.00283
+0.16%
$ -- $ 5
Apr 12, 2021 $ 0.00282
-1.95%
$ -- $ 5
Apr 11, 2021 $ 0.00288
-0.73%
$ -- $ 125
Apr 10, 2021 $ 0.0029
-8.75%
$ -- $ 0
Apr 9, 2021 $ 0.00318
+0.22%
$ -- $ 0.1
Apr 8, 2021 $ 0.00317
-0.07%
$ -- $ 0.1
Apr 7, 2021 $ 0.00317
-0.04%
$ -- $ 0.1
Apr 6, 2021 $ 0.00317
+0.00%
$ -- $ 0.1
Apr 5, 2021 $ 0.00317
+0.11%
$ -- $ 0.1
Apr 4, 2021 $ 0.00317
-0.08%
$ -- $ 0.1
Apr 3, 2021 $ 0.00317
+0.32%
$ -- $ 0.1
Apr 2, 2021 $ 0.00316
-1.05%
$ -- $ 0.1
Apr 1, 2021 $ 0.0032
+0.04%
$ -- $ 3
Mar 30, 2021 $ 0.0032
-0.07%
$ -- $ 3
Download