SMCD Historical Data

SMCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0225
-67.83%
$ -- $ 1,115
Aug 28, 2020 $ 0.07
+125.53%
$ -- $ 11
Aug 27, 2020 $ 0.0311
-58.08%
$ -- $ 0
Aug 26, 2020 $ 0.0741
+72.23%
$ -- $ 99
Aug 25, 2020 $ 0.043
-42.66%
$ -- $ 11
Aug 24, 2020 $ 0.075
-0.02%
$ -- $ 0
Aug 23, 2020 $ 0.0751
+74.28%
$ -- $ 0
Aug 22, 2020 $ 0.0431
-42.48%
$ -- $ 0
Aug 21, 2020 $ 0.0749
-16.60%
$ -- $ 14
Aug 20, 2020 $ 0.0898
-0.03%
$ -- $ 10
Aug 19, 2020 $ 0.0898
+76.06%
$ -- $ 463
Aug 18, 2020 $ 0.051
-46.35%
$ -- $ 263
Aug 17, 2020 $ 0.0951
-0.32%
$ -- $ 925
Aug 16, 2020 $ 0.0953
+0.27%
$ -- $ 927
Aug 15, 2020 $ 0.0951
+0.05%
$ -- $ 925
Aug 14, 2020 $ 0.095
-0.35%
$ -- $ 924
Aug 13, 2020 $ 0.0952
-0.69%
$ -- $ 771
Aug 12, 2020 $ 0.0959
+19.95%
$ -- $ 2,805
Aug 11, 2020 $ 0.0799
+1.24%
$ -- $ 2,499
Aug 10, 2020 $ 0.0789
-19.56%
$ -- $ 32
Aug 9, 2020 $ 0.0988
+23.54%
$ -- $ 5,318
Aug 8, 2020 $ 0.0799
-18.56%
$ -- $ 3,569
Aug 7, 2020 $ 0.0982
-0.61%
$ -- $ 10,470
Aug 6, 2020 $ 0.0987
-1.29%
$ -- $ 11,224
Aug 5, 2020 $ 0.1
+0.11%
$ -- $ 6,306
Aug 4, 2020 $ 0.0999
-0.18%
$ -- $ 8,282
Aug 3, 2020 $ 0.1
-27.21%
$ -- $ 13,471
Aug 2, 2020 $ 0.137
-0.13%
$ -- $ 13,984
Aug 1, 2020 $ 0.137
+16.43%
$ -- $ 16,505
Jul 31, 2020 $ 0.118
+0.88%
$ -- $ 18,575
Jul 30, 2020 $ 0.117
-15.12%
$ -- $ 18,513
Jul 29, 2020 $ 0.138
-0.17%
$ -- $ 13,430
Jul 28, 2020 $ 0.138
+7.95%
$ -- $ 20,504
Jul 27, 2020 $ 0.128
-7.36%
$ -- $ 23,653
Jul 26, 2020 $ 0.138
+0.02%
$ -- $ 20,198
Jul 25, 2020 $ 0.138
-0.35%
$ -- $ 26,749
Jul 24, 2020 $ 0.138
+1.35%
$ -- $ 26,438
Jul 23, 2020 $ 0.136
+2.02%
$ -- $ 30,113
Jul 22, 2020 $ 0.134
+5.06%
$ -- $ 44,393
Jul 21, 2020 $ 0.128
+11.91%
$ -- $ 47,449
Jul 20, 2020 $ 0.114
+0.11%
$ -- $ 37,471
Jul 19, 2020 $ 0.114
-0.11%
$ -- $ 14,712
Jul 18, 2020 $ 0.114
+0.15%
$ -- $ 21,101
Jul 17, 2020 $ 0.114
+0.04%
$ -- $ 31,440
Jul 16, 2020 $ 0.114
-1.06%
$ -- $ 33,968
Jul 15, 2020 $ 0.115
-1.59%
$ -- $ 11,670
Jul 14, 2020 $ 0.117
+1.94%
$ -- $ 8,513
Jul 13, 2020 $ 0.115
+16.15%
$ -- $ 1,740
Jul 12, 2020 $ 0.0988
-1.50%
$ -- $ 1,458
Jul 11, 2020 $ 0.1
+16.30%
$ -- $ 2,385