SMCD Historical Data

SMCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0862
+59.55%
$ -- $ 2,909
Jul 9, 2020 $ 0.054
+22.59%
$ -- $ 17
Jul 8, 2020 $ 0.0441
-18.56%
$ -- $ 13
Jul 7, 2020 $ 0.0541
+0.05%
$ -- $ 7
Jul 6, 2020 $ 0.054
-0.24%
$ -- $ 189
Jul 5, 2020 $ 0.0542
+0.04%
$ -- $ 190
Jul 4, 2020 $ 0.0541
+3.37%
$ -- $ 190
Jul 3, 2020 $ 0.0524
+0.11%
$ -- $ 96
Jul 2, 2020 $ 0.0523
-3.02%
$ -- $ 63
Jul 1, 2020 $ 0.0539
+0.01%
$ -- $ 92
Jun 30, 2020 $ 0.054
+68.45%
$ -- $ 815
Jun 29, 2020 $ 0.032
+45.06%
$ -- $ 0
Jun 28, 2020 $ 0.0221
+0.10%
$ -- $ 18
Jun 27, 2020 $ 0.022
-0.09%
$ -- $ 18
Jun 26, 2020 $ 0.0221
+0.03%
$ -- $ 18
Jun 25, 2020 $ 0.022
-26.44%
$ -- $ 18
Jun 24, 2020 $ 0.03
+0.12%
$ -- $ 99
Jun 23, 2020 $ 0.03
-6.39%
$ -- $ 99
Jun 22, 2020 $ 0.032
-0.12%
$ -- $ 26
Jun 21, 2020 $ 0.0321
-0.03%
$ -- $ 26
Jun 20, 2020 $ 0.0321
+0.26%
$ -- $ 26
Jun 19, 2020 $ 0.0321
-0.03%
$ -- $ 26
Jun 18, 2020 $ 0.0321
-0.64%
$ -- $ 26
Jun 17, 2020 $ 0.0323
+0.71%
$ -- $ 26
Jun 16, 2020 $ 0.032
+0.01%
$ -- $ 26
Jun 15, 2020 $ 0.032
-0.06%
$ -- $ 26
Jun 14, 2020 $ 0.0321
-2.08%
$ -- $ 26
Jun 13, 2020 $ 0.0327
+0.78%
$ -- $ 26
Jun 12, 2020 $ 0.0325
+0.58%
$ -- $ 26
Jun 11, 2020 $ 0.0323
-0.55%
$ -- $ 26
Jun 10, 2020 $ 0.0325
+11.99%
$ -- $ 26
Jun 9, 2020 $ 0.029
+0.74%
$ -- $ 227
Jun 8, 2020 $ 0.0288
-4.00%
$ -- $ 225
Jun 7, 2020 $ 0.03
-0.41%
$ -- $ 32
Jun 6, 2020 $ 0.0301
+0.51%
$ -- $ 30
Jun 5, 2020 $ 0.0299
-2.93%
$ -- $ 30
Jun 4, 2020 $ 0.0308
-0.38%
$ -- $ 48
Jun 3, 2020 $ 0.031
+0.29%
$ -- $ 55
Jun 2, 2020 $ 0.0309
+18.01%
$ -- $ 50
Jun 1, 2020 $ 0.0262
+0.81%
$ -- $ 19
May 31, 2020 $ 0.026
-14.91%
$ -- $ 16
May 30, 2020 $ 0.0305
+8.62%
$ -- $ 158
May 29, 2020 $ 0.0281
+39.74%
$ -- $ 89
May 28, 2020 $ 0.0201
+0.11%
$ -- $ 0
May 27, 2020 $ 0.0201
+0.07%
$ -- $ 0
May 26, 2020 $ 0.0201
-4.28%
$ -- $ 0
May 25, 2020 $ 0.021
+0.05%
$ -- $ 269
May 24, 2020 $ 0.021
-0.41%
$ -- $ 42
May 23, 2020 $ 0.021
-19.18%
$ -- $ 42
May 22, 2020 $ 0.026
+0.05%
$ -- $ 44