建设人生 Historical Data

建设人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000948
+29.90%
$ -- $ 22
Feb 4, 2026 $ 0.000109
+5.98%
$ -- $ 12
Feb 3, 2026 $ 0.000111
+0.21%
$ -- $ 17
Feb 2, 2026 $ 0.000147
-25.94%
$ -- $ 26
Feb 1, 2026 $ 0.000184
-54.91%
$ 184,489 $ 45
Jan 31, 2026 $ 0.000526
+188.39%
$ -- $ 120
Jan 30, 2026 $ 0.00013
+36.13%
$ -- $ 50
Download