建设人生 Historical Data

建设人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000337
+0.00%
$ 33,661 $ 720
Apr 7, 8 AM $ 0.0000343
+0.00%
$ 34,305 $ 663
Apr 7, 6 AM $ 0.000034
+0.00%
$ 33,978 $ 997
Apr 7, 3 AM $ 0.0000369
+0.00%
$ 36,867 $ 1,160
Apr 6, 3 PM $ 0.0000378
+0.17%
$ 37,769 $ 998
Apr 6, 2 PM $ 0.0000377
-3.31%
$ 37,685 $ 1,037
Apr 6, 11 AM $ 0.0000399
+0.00%
$ 39,900 $ 797
Apr 6, 9 AM $ 0.0000396
+0.00%
$ 39,624 $ 811
Apr 6, 7 AM $ 0.0000395
-2.32%
$ 39,538 $ 829
Apr 6, 6 AM $ 0.0000405
-3.67%
$ 40,478 $ 612
Apr 6, 5 AM $ 0.0000428
-0.73%
$ 42,803 $ 484
Apr 6, 4 AM $ 0.0000436
+0.00%
$ 43,557 $ 410
Apr 6, 3 AM $ 0.0000445
-2.27%
$ 44,497 $ 324
Apr 5, 10 AM $ 0.0000465
+0.00%
$ 46,545 $ 283
Apr 5, 4 AM $ 0.0000467
-0.12%
$ 46,680 $ 393
Apr 5, 3 AM $ 0.0000475
+0.00%
$ 47,466 $ 363
Apr 4, 2 PM $ 0.0000476
+2.82%
$ 47,619 $ 428
Apr 4, 12 AM $ 0.0000465
+0.00%
$ 46,506 $ 513
Apr 3, 10 AM $ 0.0000455
+0.00%
$ 45,457 $ 511
Apr 3, 5 AM $ 0.0000456
+0.00%
$ 45,578 $ 727
Apr 3, 4 AM $ 0.0000458
+3.90%
$ 45,828 $ 701
Apr 2, 11 PM $ 0.0000445
+0.00%
$ 44,519 $ 590
Apr 2, 5 PM $ 0.0000444
+0.45%
$ 44,440 $ 568
Apr 2, 10 AM $ 0.0000467
-0.94%
$ 46,688 $ 2,552
Apr 2, 9 AM $ 0.0000471
-3.75%
$ 47,121 $ 2,512
Apr 2, 3 AM $ 0.000049
+0.20%
$ 49,046 $ 2,489
Apr 2, 12 AM $ 0.0000503
-0.03%
$ 50,314 $ 2,542
Apr 1, 11 PM $ 0.0000512
+0.00%
$ 51,205 $ 2,126
Apr 1, 3 PM $ 0.0000511
+0.00%
$ 51,074 $ 2,513
Apr 1, 2 PM $ 0.0000502
+6.56%
$ 50,169 $ 2,391
Apr 1, 1 PM $ 0.0000471
+28.47%
$ 47,092 $ 904
Apr 1, 12 PM $ 0.0000358
+0.00%
$ 35,848 $ 335
Apr 1, 12 AM $ 0.0000369
+0.00%
$ 36,904 $ 191
Mar 31, 2 PM $ 0.0000365
+0.00%
$ 36,535 $ 290
Mar 31, 1 PM $ 0.000036
+0.00%
$ 35,965 $ 255
Mar 31, 6 AM $ 0.0000369
+0.03%
$ 36,866 $ 374
Mar 31, 5 AM $ 0.0000368
+0.00%
$ 36,848 $ 365
Mar 30, 3 PM $ 0.000037
+0.61%
$ 36,953 $ 906
Mar 30, 2 PM $ 0.000037
+0.10%
$ 37,044 $ 896
Mar 30, 1 PM $ 0.0000371
+0.89%
$ 37,052 $ 930
Mar 30, 12 PM $ 0.0000367
-4.04%
$ 36,686 $ 899
Mar 30, 11 AM $ 0.0000382
+0.00%
$ 38,209 $ 732
Mar 30, 7 AM $ 0.0000381
+0.08%
$ 38,101 $ 1,250
Mar 30, 5 AM $ 0.000038
+0.00%
$ 38,038 $ 1,533
Mar 30, 4 AM $ 0.0000379
-2.09%
$ 37,948 $ 1,542
Mar 30, 2 AM $ 0.0000377
+1.53%
$ 37,651 $ 1,524
Mar 30, 1 AM $ 0.0000372
+0.00%
$ 37,245 $ 5,537
Mar 30, 12 AM $ 0.0000375
+0.06%
$ 37,470 $ 6,219
Mar 29, 7 PM $ 0.0000376
+0.04%
$ 37,630 $ 6,307
Mar 29, 6 PM $ 0.0000375
+0.00%
$ 37,522 $ 6,279