Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $84,142.6
+0.00%
$32.65 million $90
Yesterday $84,826.97
+0.69%
$-- $35
Oct 1, 2026 $83,762.73
+0.75%
$-- $26
Sep 30, 2026 $82,609.77
+0.00%
$-- $27
Sep 28, 2026 $82,976.59
+0.68%
$-- $9
Sep 24, 2026 $83,963.12
-0.04%
$-- $9
Sep 23, 2026 $85,493.52
-0.60%
$-- $96
Sep 22, 2026 $85,954.82
+0.56%
$-- $130
Sep 21, 2026 $81,215.03
+0.51%
$-- $3,329
Sep 20, 2026 $80,718.29
-0.01%
$-- $89
Sep 19, 2026 $80,939.62
+0.36%
$31.41 million $16
Sep 18, 2026 $80,359.65
+4.32%
$-- $5
Sep 17, 2026 $76,212.9
+0.20%
$-- $1,254
Sep 16, 2026 $75,636.7
+0.00%
$29.36 million $65
Sep 15, 2026 $76,702.86
+0.00%
$-- $5,710
Sep 14, 2026 $79,177.46
+1.51%
$30.73 million $2
Sep 11, 2026 $76,112.33
-0.25%
$-- $16
Sep 10, 2026 $77,896.59
+0.00%
$-- $9
Sep 9, 2026 $77,814.07
-0.49%
$-- $93
Sep 8, 2026 $78,008.57
+0.10%
$30.28 million $161
Sep 7, 2026 $79,109.36
-0.34%
$-- $31
Sep 6, 2026 $79,385.84
-0.15%
$30.81 million $41
Sep 5, 2026 $79,273.15
+0.11%
$30.77 million $10
Sep 4, 2026 $79,270.33
-1.36%
$-- $32
Sep 3, 2026 $77,517.22
+0.00%
$-- $1
Sep 2, 2026 $77,147.76
+0.00%
$-- $0
Aug 31, 2026 $78,144.12
+0.74%
$-- $23
Aug 30, 2026 $78,300.48
+0.65%
$-- $4,435
Aug 29, 2026 $77,822.27
+0.71%
$30.21 million $4
Aug 28, 2026 $79,025.26
-0.52%
$-- $17
Aug 27, 2026 $80,000.82
+0.00%
$31.05 million $77
Aug 26, 2026 $78,073
+0.05%
$-- $2,396
Aug 25, 2026 $78,225.72
+0.00%
$-- $11
Aug 24, 2026 $76,562.46
+0.00%
$-- $1,672
Aug 23, 2026 $76,976.14
+0.00%
$-- $178
Aug 22, 2026 $77,000.66
-1.45%
$29.89 million $179
Aug 21, 2026 $75,992.98
+1.97%
$-- $2,240
Aug 20, 2026 $72,437.67
+0.59%
$-- $2,151
Aug 19, 2026 $63,983.76
+0.00%
$-- $3,796
Aug 18, 2026 $64,429.85
-0.25%
$-- $2,264
Aug 17, 2026 $63,037.94
+0.00%
$-- $526
Aug 12, 2026 $63,450.3
+0.00%
$-- $9
Aug 8, 2026 $64,642.24
+0.00%
$-- $7
Aug 6, 2026 $64,312.67
-0.30%
$-- $5,578
Aug 5, 2026 $64,330.76
+0.94%
$-- $5,651
Aug 1, 2026 $62,696.43
+0.00%
$-- $8
Jul 31, 2026 $63,351.56
+0.00%
$-- $0
Jul 30, 2026 $64,516.81
+0.26%
$25.05 million $643
Jul 28, 2026 $63,134.82
+0.00%
$-- $32
Jul 27, 2026 $64,529.73
+0.00%
$25.05 million $58
Download