Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
Today $77,147.76
+0.00%
$29.95 million $0
Aug 31, 2026 $78,144.12
+0.74%
$-- $23
Aug 30, 2026 $78,300.48
+0.65%
$-- $4,435
Aug 29, 2026 $77,822.27
+0.71%
$30.21 million $4
Aug 28, 2026 $79,025.26
-0.52%
$-- $17
Aug 27, 2026 $80,000.82
+0.00%
$31.05 million $77
Aug 26, 2026 $78,073
+0.05%
$-- $2,396
Aug 25, 2026 $78,225.72
+0.00%
$-- $11
Aug 24, 2026 $76,562.46
+0.00%
$-- $1,672
Aug 23, 2026 $76,976.14
+0.00%
$-- $178
Aug 22, 2026 $77,000.66
-1.45%
$29.89 million $179
Aug 21, 2026 $75,992.98
+1.97%
$-- $2,240
Aug 20, 2026 $72,437.67
+0.59%
$-- $2,151
Aug 19, 2026 $63,983.76
+0.00%
$-- $3,796
Aug 18, 2026 $64,429.85
-0.25%
$-- $2,264
Aug 17, 2026 $63,037.94
+0.00%
$-- $526
Aug 12, 2026 $63,450.3
+0.00%
$-- $9
Aug 8, 2026 $64,642.24
+0.00%
$-- $7
Aug 6, 2026 $64,312.67
-0.30%
$-- $5,578
Aug 5, 2026 $64,330.76
+0.94%
$-- $5,651
Aug 1, 2026 $62,696.43
+0.00%
$-- $8
Jul 31, 2026 $63,351.56
+0.00%
$-- $0
Jul 30, 2026 $64,516.81
+0.26%
$25.05 million $643
Jul 28, 2026 $63,134.82
+0.00%
$-- $32
Jul 27, 2026 $64,529.73
+0.00%
$25.05 million $58
Jul 26, 2026 $64,522.59
+0.90%
$25.05 million $58
Jul 25, 2026 $63,749.95
+0.00%
$-- $105
Jul 24, 2026 $63,855.42
-0.11%
$24.79 million $100
Jul 19, 2026 $64,239.15
+0.02%
$-- $3,874
Jul 18, 2026 $63,991.89
+0.53%
$-- $15
Jul 17, 2026 $63,724.52
+1.87%
$24.72 million $287
Jul 16, 2026 $63,962.05
-0.36%
$-- $221
Jul 15, 2026 $63,988.94
-0.62%
$-- $334
Jul 13, 2026 $62,471.22
+0.00%
$-- $7
Jul 12, 2026 $63,835.78
+0.04%
$-- $323
Jul 11, 2026 $63,884.87
+0.00%
$24.78 million $34
Jul 10, 2026 $63,538.17
-0.12%
$-- $21
Jul 6, 2026 $63,835.67
+3.33%
$24.76 million $12
Jun 12, 2026 $63,501.33
+0.00%
$-- $489
Jun 6, 2026 $60,398.63
+0.00%
$23.43 million $121
Jun 4, 2026 $63,042.59
+0.00%
$-- $2,150
Jun 3, 2026 $65,697.55
-0.41%
$25.48 million $2,196
May 25, 2026 $77,134.23
+0.00%
$29.92 million $13
May 24, 2026 $76,976.75
+0.00%
$-- $11
May 21, 2026 $73,577.9
+0.00%
$-- $241
May 20, 2026 $76,252.43
-0.41%
$-- $733
May 18, 2026 $79,357.35
+0.00%
$-- $26
May 17, 2026 $81,567.01
+0.00%
$-- $101
May 7, 2026 $82,336.8
+6.43%
$-- $189
May 6, 2026 $85,291.3
-0.19%
$-- $1,401
Download