Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 63,450.3
+0.00%
$ 24.64 million $ 9
Aug 8, 10 AM $ 64,642.24
+0.00%
$ 25.1 million $ 7
Aug 6, 10 AM $ 64,312.67
+0.00%
$ 24.97 million $ 5,578
Aug 6, 8 AM $ 64,503.8
+0.00%
$ 25.04 million $ 5,558
Aug 5, 4 PM $ 64,330.76
+0.00%
$ 24.98 million $ 5,651
Aug 5, 4 AM $ 63,731.31
+0.00%
$ 24.74 million $ 4,266
Aug 1, 4 AM $ 62,696.43
+0.00%
$ 24.34 million $ 8
Jul 31, 12 PM $ 63,351.56
+0.00%
$ 24.6 million $ 0
Jul 30, 7 PM $ 64,516.81
+0.00%
$ 25.05 million $ 643
Jul 30, 2 PM $ 64,352.19
+0.00%
$ 24.99 million $ 643
Jul 28, 9 AM $ 63,134.82
+0.00%
$ 24.51 million $ 32
Jul 27, 9 PM $ 64,529.73
+0.00%
$ 25.05 million $ 58
Jul 26, 9 PM $ 64,522.59
+0.00%
$ 25.05 million $ 58
Jul 26, 2 AM $ 63,947.02
+0.00%
$ 24.83 million $ 6
Jul 25, 11 AM $ 63,749.95
+0.00%
$ 24.75 million $ 105
Jul 24, 11 PM $ 63,855.42
+0.00%
$ 24.79 million $ 100
Jul 24, 10 PM $ 63,870.26
+0.00%
$ 24.8 million $ 77
Jul 24, 9 PM $ 63,850.15
+0.00%
$ 24.79 million $ 70
Jul 24, 7 PM $ 63,924.3
+0.00%
$ 24.82 million $ 7
Jul 19, 3 PM $ 64,239.15
+0.00%
$ 24.94 million $ 3,874
Jul 19, 1 PM $ 64,105.4
+0.00%
$ 24.89 million $ 118
Jul 19, 11 AM $ 64,229.48
+0.00%
$ 24.91 million $ 24
Jul 18, 5 PM $ 63,991.89
+0.00%
$ 24.82 million $ 15
Jul 18, 2 AM $ 63,656.25
+0.00%
$ 24.69 million $ 289
Jul 17, 10 PM $ 63,724.52
+0.00%
$ 24.72 million $ 287
Jul 17, 1 PM $ 62,592.84
+0.00%
$ 24.28 million $ 7
Jul 17, 6 AM $ 62,557.54
+0.00%
$ 24.26 million $ 88
Jul 16, 8 AM $ 63,962.05
-0.07%
$ 24.81 million $ 221
Jul 16, 3 AM $ 64,194.62
+0.00%
$ 24.9 million $ 1
Jul 15, 5 AM $ 63,988.94
+0.00%
$ 24.82 million $ 334
Jul 15, 4 AM $ 64,029.03
+0.00%
$ 24.84 million $ 336
Jul 15, 1 AM $ 64,387.05
+0.00%
$ 24.97 million $ 321
Jul 13, 5 AM $ 62,471.22
+0.00%
$ 24.23 million $ 7
Jul 12, 5 PM $ 63,835.78
+0.02%
$ 24.76 million $ 323
Jul 12, 3 AM $ 63,811.67
+0.00%
$ 24.75 million $ 354
Jul 11, 6 PM $ 63,884.87
+0.00%
$ 24.78 million $ 34
Jul 11, 4 PM $ 63,911.42
+0.00%
$ 24.79 million $ 19
Jul 11, 11 AM $ 63,912.21
+0.00%
$ 24.79 million $ 27
Jul 11, 10 AM $ 63,882.23
+0.00%
$ 24.78 million $ 27
Jul 10, 5 PM $ 63,538.17
-0.21%
$ 24.64 million $ 21
Jul 10, 4 PM $ 63,488.42
-0.20%
$ 24.63 million $ 9
Jul 6, 9 PM $ 63,835.67
+0.00%
$ 24.76 million $ 12
Jul 6, 12 PM $ 61,775.96
+0.00%
$ 23.96 million $ 2
Jun 12, 10 AM $ 63,501.33
+0.00%
$ 24.63 million $ 489
Jun 6, 8 PM $ 60,398.63
+0.00%
$ 23.43 million $ 121
Jun 4, 2 AM $ 63,042.59
+0.00%
$ 24.45 million $ 2,150
Jun 3, 6 PM $ 65,697.55
-0.10%
$ 25.48 million $ 2,196
Jun 3, 4 PM $ 65,968.61
+0.00%
$ 25.59 million $ 536
May 25, 7 PM $ 77,134.23
+0.00%
$ 29.92 million $ 13
May 24, 11 AM $ 76,976.75
+0.00%
$ 29.86 million $ 11
Download