Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 77,134.23
-4.59%
$ -- $ 2,643
Apr 2026 $ 75,815.24
+13.69%
$ -- $ 17,656
Mar 2026 $ 66,873.31
-6.07%
$ -- $ 9,743
Feb 2026 $ 64,163.45
-19.13%
$ -- $ 14,027
Jan 2026 $ 88,235.21
-1.49%
$ 30.1 million $ 249,613
Dec 2025 $ 88,064.79
+0.00%
$ 34.13 million $ 69,646
Nov 2025 $ 92,968.15
-15.59%
$ -- $ 188,824
Oct 2025 $ 115,282.29
-2.46%
$ 42.66 million $ 661,808
Sep 2025 $ 110,686.36
+2.14%
$ -- $ 308,990
Aug 2025 $ 108,387.79
-6.41%
$ 41.32 million $ 588,560
Jul 2025 $ 117,003.88
+9.74%
$ 43.86 million $ 722,236
Jun 2025 $ 107,360.56
+3.14%
$ 37.58 million $ 86,017
Download