Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $83,963.12
+3.91%
$-- $3,581
Sep 14 $80,718.29
+3.48%
$-- $7,310
Sep 7 $76,112.33
-4.12%
$-- $2,919
Aug 31 $79,385.84
+2.34%
$30.81 million $120
Aug 24 $78,300.48
+2.27%
$-- $7,091
Aug 17 $77,000.66
+22.15%
$-- $8,359
Aug 10 $63,450.3
+0.00%
$-- $32
Aug 3 $64,642.24
+1.43%
$-- $6,941
Jul 27 $62,696.43
-2.84%
$-- $1,174
Jul 20 $64,522.59
+0.94%
$25.05 million $220
Jul 13 $64,239.15
+2.83%
$-- $7,650
Jul 6 $63,835.78
+3.33%
$-- $397
Jun 8 $63,501.33
+0.00%
$-- $1
Jun 1 $60,398.63
-8.44%
$-- $2,228
May 25 $77,134.23
+0.00%
$-- $13
May 18 $73,577.9
-7.28%
$-- $350
May 4 $82,336.8
-6.20%
$-- $144
Apr 27 $80,813.47
+3.43%
$-- $2,082
Apr 20 $77,956.52
+0.30%
$-- $3,225
Apr 6 $73,151.04
+4.69%
$27.65 million $9,365
Mar 30 $66,683.42
+0.00%
$-- $9
Mar 23 $66,541.47
-6.82%
$-- $667
Mar 16 $69,038.15
-8.53%
$26.78 million $8,421
Mar 2 $68,758.69
-3.42%
$-- $326
Feb 23 $64,163.45
+0.00%
$-- $667
Feb 2 $68,320.55
-12.77%
$-- $12,514
Jan 26 $77,658.58
-11.99%
$30.29 million $3,107
Jan 19 $90,042.27
-3.55%
$-- $15,024
Jan 12 $95,783.24
+3.30%
$-- $58,783
Jan 5 $91,151.78
-2.80%
$-- $56,068
Dec 29 $90,080.47
+2.29%
$-- $142,289
Nov 17 $92,968.15
-3.06%
$-- $53,023
Nov 10 $95,674.93
-10.60%
$36.75 million $36,244
Nov 3 $101,921.95
-5.56%
$-- $53,716
Oct 27 $110,469.04
-4.89%
$-- $41,024
Oct 20 $112,560.52
+2.90%
$44.3 million $146,174
Oct 13 $107,692.27
-6.44%
$42.55 million $147,711
Oct 6 $112,476.52
-9.26%
$43.62 million $166,543
Sep 29 $122,740.01
+3.85%
$47.11 million $69,059
Sep 22 $110,686.36
-3.49%
$-- $28,006
Sep 15 $114,600.95
-0.28%
$43.96 million $75,740
Sep 8 $115,484.29
+3.95%
$44.06 million $85,785
Sep 1 $110,181.58
+1.67%
$42.51 million $85,040
Aug 25 $108,387.79
-3.85%
$41.32 million $114,115
Aug 18 $114,792.91
-1.84%
$42.8 million $55,642
Aug 11 $116,973.43
-3.53%
$44.34 million $303,613
Aug 4 $116,153.28
+2.09%
$-- $49,213
Jul 28 $112,246.43
-5.17%
$43.13 million $83,819
Jul 21 $117,530.15
+0.77%
$44.85 million $111,147
Jul 14 $117,396
-0.93%
$44.03 million $160,084
Download