Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 60,398.63
-8.44%
$ -- $ 2,228
May 25 $ 77,134.23
+0.00%
$ -- $ 13
May 18 $ 73,577.9
-7.28%
$ -- $ 350
May 4 $ 82,336.8
-6.20%
$ -- $ 144
Apr 27 $ 80,813.47
+3.43%
$ -- $ 2,082
Apr 20 $ 77,956.52
+0.30%
$ -- $ 3,225
Apr 6 $ 73,151.04
+4.69%
$ 27.65 million $ 9,365
Mar 30 $ 66,683.42
+0.00%
$ -- $ 9
Mar 23 $ 66,541.47
-6.82%
$ -- $ 667
Mar 16 $ 69,038.15
-8.53%
$ 26.78 million $ 8,421
Mar 2 $ 68,758.69
-3.42%
$ -- $ 326
Feb 23 $ 64,163.45
+0.00%
$ -- $ 667
Feb 2 $ 68,320.55
-12.77%
$ -- $ 12,514
Jan 26 $ 77,658.58
-11.99%
$ 30.29 million $ 3,107
Jan 19 $ 90,042.27
-3.55%
$ -- $ 15,024
Jan 12 $ 95,783.24
+3.30%
$ -- $ 58,783
Jan 5 $ 91,151.78
-2.80%
$ -- $ 56,068
Dec 29 $ 90,080.47
+2.29%
$ -- $ 142,289
Nov 17 $ 92,968.15
-3.06%
$ -- $ 53,023
Nov 10 $ 95,674.93
-10.60%
$ 36.75 million $ 36,244
Nov 3 $ 101,921.95
-5.56%
$ -- $ 53,716
Oct 27 $ 110,469.04
-4.89%
$ -- $ 41,024
Oct 20 $ 112,560.52
+2.90%
$ 44.3 million $ 146,174
Oct 13 $ 107,692.27
-6.44%
$ 42.55 million $ 147,711
Oct 6 $ 112,476.52
-9.26%
$ 43.62 million $ 166,543
Sep 29 $ 122,740.01
+3.85%
$ 47.11 million $ 69,059
Sep 22 $ 110,686.36
-3.49%
$ -- $ 28,006
Sep 15 $ 114,600.95
-0.28%
$ 43.96 million $ 75,740
Sep 8 $ 115,484.29
+3.95%
$ 44.06 million $ 85,785
Sep 1 $ 110,181.58
+1.67%
$ 42.51 million $ 85,040
Aug 25 $ 108,387.79
-3.85%
$ 41.32 million $ 114,115
Aug 18 $ 114,792.91
-1.84%
$ 42.8 million $ 55,642
Aug 11 $ 116,973.43
-3.53%
$ 44.34 million $ 303,613
Aug 4 $ 116,153.28
+2.09%
$ -- $ 49,213
Jul 28 $ 112,246.43
-5.17%
$ 43.13 million $ 83,819
Jul 21 $ 117,530.15
+0.77%
$ 44.85 million $ 111,147
Jul 14 $ 117,396
-0.93%
$ 44.03 million $ 160,084
Jul 7 $ 116,675.73
+7.46%
$ 44.59 million $ 139,376
Jun 30 $ 107,768.38
+0.25%
$ 38.27 million $ 89,828
Jun 23 $ 106,812.81
+2.61%
$ 37.79 million $ 84,518
Download