Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 104,274.78
-1.17%
$ -- $ 536
Nov 11, 2025 $ 105,282.13
+0.00%
$ -- $ 13
Nov 10, 2025 $ 107,099.08
+0.08%
$ -- $ 13,843
Nov 9, 2025 $ 102,601.58
-0.11%
$ -- $ 12,320
Nov 6, 2025 $ 101,921.95
-2.07%
$ 39.46 million $ 10,719
Nov 5, 2025 $ 103,942.29
+2.82%
$ -- $ 20,694
Nov 3, 2025 $ 107,073.72
-0.79%
$ 41.46 million $ 22,303
Nov 1, 2025 $ 110,469.04
+0.31%
$ -- $ 19,924
Oct 31, 2025 $ 110,358.35
-0.01%
$ 42.66 million $ 19,372
Oct 28, 2025 $ 115,282.29
+0.00%
$ -- $ 355
Oct 27, 2025 $ 115,094.67
-0.90%
$ 44.57 million $ 1,372
Oct 26, 2025 $ 114,397.72
+0.00%
$ 44.3 million $ 51,639
Oct 25, 2025 $ 112,560.52
+0.24%
$ -- $ 41,411
Oct 24, 2025 $ 111,923.87
+0.04%
$ -- $ 34,907
Oct 22, 2025 $ 108,736.03
+0.00%
$ -- $ 32,641
Oct 21, 2025 $ 113,209.26
+6.14%
$ 43.84 million $ 33,669
Oct 20, 2025 $ 111,748.64
+2.16%
$ 43.27 million $ 3,545
Oct 19, 2025 $ 106,733.29
-0.24%
$ 42.55 million $ 1,783
Oct 18, 2025 $ 107,692.27
+0.11%
$ -- $ 627
Oct 17, 2025 $ 106,425.32
-2.66%
$ -- $ 144
Oct 16, 2025 $ 111,038.37
-0.52%
$ -- $ 48,241
Oct 15, 2025 $ 111,547.91
+0.00%
$ 43.15 million $ 37,012
Oct 14, 2025 $ 111,435.03
-0.71%
$ -- $ 36,418
Oct 13, 2025 $ 114,945.96
-0.14%
$ -- $ 25,269
Oct 12, 2025 $ 113,890.5
+1.57%
$ 43.62 million $ 23,719
Oct 11, 2025 $ 112,476.52
-0.07%
$ 43.07 million $ 6,666
Oct 10, 2025 $ 120,685.08
-1.11%
$ -- $ 49,587
Oct 9, 2025 $ 122,346.08
+0.47%
$ -- $ 39,817
Oct 8, 2025 $ 122,828.89
+0.16%
$ -- $ 36,669
Oct 7, 2025 $ 121,028.44
-3.32%
$ 46.35 million $ 19,668
Oct 6, 2025 $ 125,286.84
+1.07%
$ 47.97 million $ 14,136
Oct 5, 2025 $ 123,042.76
+0.19%
$ 47.11 million $ 53,452
Oct 4, 2025 $ 122,740.01
-0.09%
$ -- $ 40,040
Oct 3, 2025 $ 123,225.14
+1.96%
$ 47.2 million $ 21,363
Oct 2, 2025 $ 120,313.67
+1.80%
$ 46.08 million $ 7,656
Sep 24, 2025 $ 110,686.36
-0.30%
$ -- $ 19,503
Sep 23, 2025 $ 111,356.36
-0.60%
$ 42.35 million $ 7,989
Sep 22, 2025 $ 112,262.29
-2.12%
$ 42.96 million $ 514
Sep 21, 2025 $ 114,554.49
-0.56%
$ 43.96 million $ 27,853
Sep 20, 2025 $ 114,600.95
-0.39%
$ 43.96 million $ 12,484
Sep 19, 2025 $ 115,000.59
-1.56%
$ 43.94 million $ 16,612
Sep 18, 2025 $ 117,129.58
+1.20%
$ 44.63 million $ 26,886
Sep 17, 2025 $ 116,388.53
-0.16%
$ 44.13 million $ 7,314
Sep 16, 2025 $ 121,735.53
+5.94%
$ 44.55 million $ 1,814
Sep 15, 2025 $ 114,612.39
-0.27%
$ 43.94 million $ 10,630
Sep 14, 2025 $ 115,716.31
+0.05%
$ 44.06 million $ 467
Sep 13, 2025 $ 115,484.29
-0.24%
$ 44.12 million $ 3,379
Sep 12, 2025 $ 115,948.21
+0.48%
$ 44.29 million $ 3,214
Sep 11, 2025 $ 115,150.43
+1.42%
$ 44.02 million $ 68,560
Sep 10, 2025 $ 113,462.5
+2.06%
$ 43.37 million $ 3,058