Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 70,510.51
+0.00%
$ -- $ 42
Mar 24, 2026 $ 70,488.58
-0.52%
$ -- $ 35
Mar 23, 2026 $ 70,790.54
-0.87%
$ -- $ 21
Mar 22, 2026 $ 69,038.15
+0.00%
$ 26.78 million $ 17
Mar 21, 2026 $ 70,932.18
-0.04%
$ -- $ 8,322
Mar 19, 2026 $ 69,868.76
-2.13%
$ -- $ 59
Mar 18, 2026 $ 74,545.32
+0.00%
$ -- $ 12
Mar 17, 2026 $ 75,477.29
+0.00%
$ -- $ 11
Mar 6, 2026 $ 68,758.69
+0.00%
$ -- $ 291
Mar 4, 2026 $ 71,192.57
+0.00%
$ -- $ 35
Feb 24, 2026 $ 64,163.45
+0.00%
$ -- $ 667
Feb 8, 2026 $ 71,099.27
+1.67%
$ -- $ 452
Feb 7, 2026 $ 68,320.55
-3.78%
$ -- $ 78
Feb 6, 2026 $ 71,091.45
+4.01%
$ 27.57 million $ 1,364
Feb 5, 2026 $ 68,153.39
+0.66%
$ -- $ 2,075
Feb 4, 2026 $ 76,386.93
-0.19%
$ -- $ 8,362
Feb 3, 2026 $ 74,545.43
+0.01%
$ 28.91 million $ 501
Feb 2, 2026 $ 78,399.65
+0.10%
$ -- $ 134
Feb 1, 2026 $ 78,154.77
-1.50%
$ 30.29 million $ 394
Jan 31, 2026 $ 77,658.58
-8.03%
$ 30.1 million $ 690
Jan 27, 2026 $ 88,235.21
+0.00%
$ -- $ 2,416
Jan 24, 2026 $ 90,042.27
+0.00%
$ -- $ 10,440
Jan 23, 2026 $ 89,898.99
-0.09%
$ -- $ 3,894
Jan 21, 2026 $ 88,943.97
+0.01%
$ 34.48 million $ 536
Jan 19, 2026 $ 93,654.8
+0.32%
$ -- $ 154
Jan 18, 2026 $ 95,529.04
+1.11%
$ -- $ 1,649
Jan 17, 2026 $ 95,783.24
+0.00%
$ 37.13 million $ 1,590
Jan 16, 2026 $ 96,201.53
+0.00%
$ -- $ 30
Jan 15, 2026 $ 96,703.11
+0.00%
$ -- $ 11,312
Jan 12, 2026 $ 92,188.74
-0.57%
$ -- $ 45,851
Jan 10, 2026 $ 91,151.78
-0.36%
$ 35.33 million $ 45,005
Jan 6, 2026 $ 94,056.67
+0.30%
$ 36.46 million $ 11,063
Jan 4, 2026 $ 91,920.3
+0.08%
$ -- $ 43,030
Jan 3, 2026 $ 90,080.47
+0.24%
$ -- $ 71
Jan 2, 2026 $ 90,050.39
+0.54%
$ -- $ 72,572
Dec 31, 2025 $ 88,064.79
+0.00%
$ 34.13 million $ 69,646
Nov 19, 2025 $ 92,968.15
-0.25%
$ -- $ 19,562
Nov 18, 2025 $ 93,949.39
+3.55%
$ -- $ 16,944
Nov 17, 2025 $ 95,902.49
+0.00%
$ -- $ 16,517
Nov 16, 2025 $ 94,875.94
-1.55%
$ 36.75 million $ 13,597
Nov 14, 2025 $ 95,674.93
+0.00%
$ 37.05 million $ 2,058
Nov 13, 2025 $ 99,120.01
-3.12%
$ 38.39 million $ 19,794
Nov 12, 2025 $ 104,274.78
-1.17%
$ -- $ 536
Nov 11, 2025 $ 105,282.13
+0.00%
$ -- $ 13
Nov 10, 2025 $ 107,099.08
+0.08%
$ -- $ 13,843
Nov 9, 2025 $ 102,601.58
-0.11%
$ -- $ 12,320
Nov 6, 2025 $ 101,921.95
-2.07%
$ 39.46 million $ 10,719
Nov 5, 2025 $ 103,942.29
+2.82%
$ -- $ 20,694
Nov 3, 2025 $ 107,073.72
-0.79%
$ 41.46 million $ 22,303
Nov 1, 2025 $ 110,469.04
+0.31%
$ -- $ 19,924