Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 88,943.97
+0.01%
$ 34.48 million $ 536
Jan 19, 2026 $ 93,654.8
+0.32%
$ -- $ 154
Jan 18, 2026 $ 95,529.04
+1.11%
$ -- $ 1,649
Jan 17, 2026 $ 95,783.24
+0.00%
$ 37.13 million $ 1,590
Jan 16, 2026 $ 96,201.53
+0.00%
$ -- $ 30
Jan 15, 2026 $ 96,703.11
+0.00%
$ -- $ 11,312
Jan 12, 2026 $ 92,188.74
-0.57%
$ -- $ 45,851
Jan 10, 2026 $ 91,151.78
-0.36%
$ 35.33 million $ 45,005
Jan 6, 2026 $ 94,056.67
+0.30%
$ 36.46 million $ 11,063
Jan 4, 2026 $ 91,920.3
+0.08%
$ -- $ 43,030
Jan 3, 2026 $ 90,080.47
+0.24%
$ -- $ 71
Jan 2, 2026 $ 90,050.39
+0.54%
$ -- $ 72,572
Dec 31, 2025 $ 88,064.79
+0.00%
$ 34.13 million $ 69,646
Nov 19, 2025 $ 92,968.15
-0.25%
$ -- $ 19,562
Nov 18, 2025 $ 93,949.39
+3.55%
$ -- $ 16,944
Nov 17, 2025 $ 95,902.49
+0.00%
$ -- $ 16,517
Nov 16, 2025 $ 94,875.94
-1.55%
$ 36.75 million $ 13,597
Nov 14, 2025 $ 95,674.93
+0.00%
$ 37.05 million $ 2,058
Nov 13, 2025 $ 99,120.01
-3.12%
$ 38.39 million $ 19,794
Nov 12, 2025 $ 104,274.78
-1.17%
$ -- $ 536
Nov 11, 2025 $ 105,282.13
+0.00%
$ -- $ 13
Nov 10, 2025 $ 107,099.08
+0.08%
$ -- $ 13,843
Nov 9, 2025 $ 102,601.58
-0.11%
$ -- $ 12,320
Nov 6, 2025 $ 101,921.95
-2.07%
$ 39.46 million $ 10,719
Nov 5, 2025 $ 103,942.29
+2.82%
$ -- $ 20,694
Nov 3, 2025 $ 107,073.72
-0.79%
$ 41.46 million $ 22,303
Nov 1, 2025 $ 110,469.04
+0.31%
$ -- $ 19,924
Oct 31, 2025 $ 110,358.35
-0.01%
$ 42.66 million $ 19,372
Oct 28, 2025 $ 115,282.29
+0.00%
$ -- $ 355
Oct 27, 2025 $ 115,094.67
-0.90%
$ 44.57 million $ 1,372
Oct 26, 2025 $ 114,397.72
+0.00%
$ 44.3 million $ 51,639
Oct 25, 2025 $ 112,560.52
+0.24%
$ -- $ 41,411
Oct 24, 2025 $ 111,923.87
+0.04%
$ -- $ 34,907
Oct 22, 2025 $ 108,736.03
+0.00%
$ -- $ 32,641
Oct 21, 2025 $ 113,209.26
+6.14%
$ 43.84 million $ 33,669
Oct 20, 2025 $ 111,748.64
+2.16%
$ 43.27 million $ 3,545
Oct 19, 2025 $ 106,733.29
-0.24%
$ 42.55 million $ 1,783
Oct 18, 2025 $ 107,692.27
+0.11%
$ -- $ 627
Oct 17, 2025 $ 106,425.32
-2.66%
$ -- $ 144
Oct 16, 2025 $ 111,038.37
-0.52%
$ -- $ 48,241
Oct 15, 2025 $ 111,547.91
+0.00%
$ 43.15 million $ 37,012
Oct 14, 2025 $ 111,435.03
-0.71%
$ -- $ 36,418
Oct 13, 2025 $ 114,945.96
-0.14%
$ -- $ 25,269
Oct 12, 2025 $ 113,890.5
+1.57%
$ 43.62 million $ 23,719
Oct 11, 2025 $ 112,476.52
-0.07%
$ 43.07 million $ 6,666
Oct 10, 2025 $ 120,685.08
-1.11%
$ -- $ 49,587
Oct 9, 2025 $ 122,346.08
+0.47%
$ -- $ 39,817
Oct 8, 2025 $ 122,828.89
+0.16%
$ -- $ 36,669
Oct 7, 2025 $ 121,028.44
-3.32%
$ 46.35 million $ 19,668
Oct 6, 2025 $ 125,286.84
+1.07%
$ 47.97 million $ 14,136