Lorenzo stBTC Historical Data

STBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 111,244.65
-0.33%
$ 42.52 million $ 2,311
Sep 8, 2025 $ 111,589.35
+0.44%
$ 42.66 million $ 5,264
Sep 7, 2025 $ 111,230.42
+0.92%
$ 42.51 million $ 6,098
Sep 6, 2025 $ 110,181.58
-0.17%
$ 42.11 million $ 19,154
Sep 5, 2025 $ 110,348.12
-0.12%
$ 42.17 million $ 8,839
Sep 4, 2025 $ 110,394.21
-0.84%
$ 42.24 million $ 2,771
Sep 3, 2025 $ 111,619.26
+0.73%
$ 42.56 million $ 1,467
Sep 2, 2025 $ 110,833.61
+1.77%
$ 42.32 million $ 18,530
Sep 1, 2025 $ 108,490.94
+0.11%
$ 41.41 million $ 34,279
Aug 31, 2025 $ 108,724.86
+0.30%
$ 41.32 million $ 13,935
Aug 30, 2025 $ 108,387.79
+0.57%
$ 41.36 million $ 39,921
Aug 29, 2025 $ 107,800.02
-3.50%
$ 41.13 million $ 11,089
Aug 28, 2025 $ 111,570.75
+0.94%
$ 42.56 million $ 4,446
Aug 27, 2025 $ 110,773.35
-0.45%
$ 42.18 million $ 32,343
Aug 26, 2025 $ 111,097.64
+1.35%
$ 42.28 million $ 22,983
Aug 25, 2025 $ 109,811.25
-2.59%
$ 41.59 million $ 3,332
Aug 24, 2025 $ 112,830.76
-1.92%
$ 42.8 million $ 13,488
Aug 23, 2025 $ 114,792.91
-1.13%
$ 43.56 million $ 2,080
Aug 22, 2025 $ 116,139.28
+3.58%
$ 44.17 million $ 451
Aug 21, 2025 $ 111,849.84
-1.70%
$ 42.51 million $ 15,610
Aug 20, 2025 $ 113,839.41
+1.01%
$ 43.19 million $ 14,458
Aug 19, 2025 $ 112,741.06
-2.72%
$ 42.76 million $ 7,102
Aug 18, 2025 $ 115,744.79
-1.03%
$ 43.88 million $ 15,941
Aug 17, 2025 $ 116,973.43
+0.28%
$ 44.34 million $ 22,030
Aug 16, 2025 $ 116,649.46
+0.14%
$ 44.17 million $ 22,488
Aug 15, 2025 $ 116,563.55
-0.74%
$ 44.14 million $ 60,526
Aug 14, 2025 $ 117,290.63
-4.40%
$ 44.47 million $ 99,179
Aug 13, 2025 $ 122,644.5
+2.04%
$ 46.44 million $ 50,758
Aug 12, 2025 $ 120,601.26
+2.14%
$ 45.67 million $ 20,100
Aug 11, 2025 $ 118,038.59
-2.66%
$ 44.7 million $ 28,533
Aug 10, 2025 $ 118,222.11
+1.83%
$ -- $ 9,842
Aug 9, 2025 $ 116,153.28
-0.22%
$ 43.98 million $ 16,612
Aug 8, 2025 $ 116,635.87
-0.11%
$ 44.17 million $ 13,662
Aug 7, 2025 $ 116,681.33
+1.73%
$ 44.18 million $ 1,504
Aug 6, 2025 $ 114,698.22
+0.93%
$ 43.43 million $ 732
Aug 5, 2025 $ 113,579.51
-1.08%
$ 43 million $ 1,033
Aug 4, 2025 $ 114,816.57
+0.91%
$ 43.47 million $ 15,670
Aug 3, 2025 $ 113,908.09
+1.27%
$ 43.13 million $ 20,114
Aug 2, 2025 $ 112,246.43
-0.66%
$ 42.42 million $ 6,167
Aug 1, 2025 $ 113,377.98
-2.10%
$ 43.03 million $ 16,367
Jul 31, 2025 $ 115,849.61
-1.44%
$ 43.86 million $ 16,396
Jul 30, 2025 $ 117,003.88
+0.08%
$ 44.29 million $ 26,047
Jul 29, 2025 $ 117,268
+0.15%
$ 44.39 million $ 8,800
Jul 28, 2025 $ 116,852.36
-1.28%
$ 44.23 million $ 10,041
Jul 27, 2025 $ 118,491.2
+1.24%
$ 44.85 million $ 14,025
Jul 26, 2025 $ 117,530.15
+0.57%
$ 44.41 million $ 5,227
Jul 25, 2025 $ 116,466.33
-1.08%
$ 44.07 million $ 12,073
Jul 24, 2025 $ 117,615.97
+0.05%
$ 44.51 million $ 9,799
Jul 23, 2025 $ 117,386.42
-1.29%
$ 44.42 million $ 17,569
Jul 22, 2025 $ 119,087.29
+2.41%
$ 45.02 million $ 6,869