Lorenzo stBTC Historical Data

STBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 123,042.76
+0.19%
$ 47.11 million $ 53,452
Oct 4, 2025 $ 122,740.01
-0.09%
$ -- $ 40,040
Oct 3, 2025 $ 123,225.14
+1.96%
$ 47.2 million $ 21,363
Oct 2, 2025 $ 120,313.67
+1.80%
$ 46.08 million $ 7,656
Sep 24, 2025 $ 110,686.36
-0.30%
$ -- $ 19,503
Sep 23, 2025 $ 111,356.36
-0.60%
$ 42.35 million $ 7,989
Sep 22, 2025 $ 112,262.29
-2.12%
$ 42.96 million $ 514
Sep 21, 2025 $ 114,554.49
-0.56%
$ 43.96 million $ 27,853
Sep 20, 2025 $ 114,600.95
-0.39%
$ 43.96 million $ 12,484
Sep 19, 2025 $ 115,000.59
-1.56%
$ 43.94 million $ 16,612
Sep 18, 2025 $ 117,129.58
+1.20%
$ 44.63 million $ 26,886
Sep 17, 2025 $ 116,388.53
-0.16%
$ 44.13 million $ 7,314
Sep 16, 2025 $ 121,735.53
+5.94%
$ 44.55 million $ 1,814
Sep 15, 2025 $ 114,612.39
-0.27%
$ 43.94 million $ 10,630
Sep 14, 2025 $ 115,716.31
+0.05%
$ 44.06 million $ 467
Sep 13, 2025 $ 115,484.29
-0.24%
$ 44.12 million $ 3,379
Sep 12, 2025 $ 115,948.21
+0.48%
$ 44.29 million $ 3,214
Sep 11, 2025 $ 115,150.43
+1.42%
$ 44.02 million $ 68,560
Sep 10, 2025 $ 113,462.5
+2.06%
$ 43.37 million $ 3,058
Sep 9, 2025 $ 111,244.65
-0.33%
$ 42.52 million $ 2,311
Sep 8, 2025 $ 111,589.35
+0.44%
$ 42.66 million $ 5,264
Sep 7, 2025 $ 111,230.42
+0.92%
$ 42.51 million $ 6,098
Sep 6, 2025 $ 110,181.58
-0.17%
$ 42.11 million $ 19,154
Sep 5, 2025 $ 110,348.12
-0.12%
$ 42.17 million $ 8,839
Sep 4, 2025 $ 110,394.21
-0.84%
$ 42.24 million $ 2,771
Sep 3, 2025 $ 111,619.26
+0.73%
$ 42.56 million $ 1,467
Sep 2, 2025 $ 110,833.61
+1.77%
$ 42.32 million $ 18,530
Sep 1, 2025 $ 108,490.94
+0.11%
$ 41.41 million $ 34,279
Aug 31, 2025 $ 108,724.86
+0.30%
$ 41.32 million $ 13,935
Aug 30, 2025 $ 108,387.79
+0.57%
$ 41.36 million $ 39,921
Aug 29, 2025 $ 107,800.02
-3.50%
$ 41.13 million $ 11,089
Aug 28, 2025 $ 111,570.75
+0.94%
$ 42.56 million $ 4,446
Aug 27, 2025 $ 110,773.35
-0.45%
$ 42.18 million $ 32,343
Aug 26, 2025 $ 111,097.64
+1.35%
$ 42.28 million $ 22,983
Aug 25, 2025 $ 109,811.25
-2.59%
$ 41.59 million $ 3,332
Aug 24, 2025 $ 112,830.76
-1.92%
$ 42.8 million $ 13,488
Aug 23, 2025 $ 114,792.91
-1.13%
$ 43.56 million $ 2,080
Aug 22, 2025 $ 116,139.28
+3.58%
$ 44.17 million $ 451
Aug 21, 2025 $ 111,849.84
-1.70%
$ 42.51 million $ 15,610
Aug 20, 2025 $ 113,839.41
+1.01%
$ 43.19 million $ 14,458
Aug 19, 2025 $ 112,741.06
-2.72%
$ 42.76 million $ 7,102
Aug 18, 2025 $ 115,744.79
-1.03%
$ 43.88 million $ 15,941
Aug 17, 2025 $ 116,973.43
+0.28%
$ 44.34 million $ 22,030
Aug 16, 2025 $ 116,649.46
+0.14%
$ 44.17 million $ 22,488
Aug 15, 2025 $ 116,563.55
-0.74%
$ 44.14 million $ 60,526
Aug 14, 2025 $ 117,290.63
-4.40%
$ 44.47 million $ 99,179
Aug 13, 2025 $ 122,644.5
+2.04%
$ 46.44 million $ 50,758
Aug 12, 2025 $ 120,601.26
+2.14%
$ 45.67 million $ 20,100
Aug 11, 2025 $ 118,038.59
-2.66%
$ 44.7 million $ 28,533
Aug 10, 2025 $ 118,222.11
+1.83%
$ -- $ 9,842