Lorenzo stBTC Historical Data

STBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 96,201.53
+0.00%
$ 37.29 million $ 30
Jan 15, 5 AM $ 96,703.11
+0.00%
$ 37.48 million $ 11,312
Jan 12, 7 AM $ 92,188.74
+0.00%
$ 35.73 million $ 45,851
Jan 12, 5 AM $ 92,369.53
-0.38%
$ 35.8 million $ 45,779
Jan 10, 8 PM $ 91,151.78
+0.00%
$ 35.33 million $ 45,005
Jan 10, 4 PM $ 91,085.75
+0.00%
$ 35.31 million $ 41,544
Jan 10, 7 AM $ 91,485.05
+0.00%
$ 35.46 million $ 23,131
Jan 6, 11 PM $ 94,056.67
+0.00%
$ 36.46 million $ 11,063
Jan 6, 10 PM $ 93,774.24
+0.00%
$ 36.35 million $ 5,112
Jan 4, 9 AM $ 91,920.3
+0.00%
$ 35.63 million $ 43,030
Jan 4, 7 AM $ 92,074.11
+0.00%
$ 35.69 million $ 42,938
Jan 4, 6 AM $ 92,157.67
-0.10%
$ -- $ 42,840
Jan 4, 1 AM $ 91,849.96
+0.01%
$ -- $ 36,686
Jan 3, 9 AM $ 90,080.47
+0.24%
$ 34.92 million $ 71
Jan 2, 11 AM $ 90,050.39
+0.02%
$ 34.9 million $ 72,572
Jan 2, 10 AM $ 89,519.52
+0.00%
$ 34.7 million $ 72,582
Jan 2, 9 AM $ 89,535.7
-0.03%
$ 34.7 million $ 72,192
Dec 31, 7 PM $ 88,064.79
+0.00%
$ 34.13 million $ 69,646
Download