Lorenzo stBTC Historical Data

STBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 106,890.92
-0.17%
$ 41.4 million $ 13,486
Nov 10, 7 AM $ 106,844.34
-0.16%
$ 41.38 million $ 13,511
Nov 9, 10 AM $ 102,601.58
+0.00%
$ 39.74 million $ 12,320
Nov 9, 9 AM $ 102,521.94
+0.00%
$ 39.71 million $ 12,247
Nov 9, 7 AM $ 102,314.19
-0.21%
$ 39.63 million $ 11,981
Nov 9, 6 AM $ 102,687.8
-0.02%
$ 39.77 million $ 1,643
Nov 6, 11 PM $ 101,921.95
+0.00%
$ 39.46 million $ 10,719
Nov 6, 4 PM $ 102,685.58
+0.00%
$ -- $ 10,785
Nov 6, 11 AM $ 103,895.18
+0.22%
$ 40.23 million $ 8,838
Nov 6, 3 AM $ 104,227.73
+0.19%
$ 40.36 million $ 28,143
Nov 6, 2 AM $ 103,972.06
+0.08%
$ 40.26 million $ 28,074
Nov 6, 1 AM $ 103,350.41
-0.71%
$ 40.02 million $ 28,025
Nov 6, 12 AM $ 104,010.82
-0.06%
$ 40.27 million $ 20,754
Nov 5, 4 PM $ 103,942.29
+0.00%
$ 40.25 million $ 20,694
Nov 5, 12 PM $ 102,556.97
-0.17%
$ 39.71 million $ 20,353
Nov 5, 1 AM $ 99,881.37
-1.29%
$ 38.67 million $ 294
Nov 5, 12 AM $ 101,090.49
+0.00%
$ 39.14 million $ 232
Nov 3, 9 PM $ 107,073.72
+0.00%
$ 41.46 million $ 22,303
Nov 3, 8 PM $ 107,148.35
+0.00%
$ 41.49 million $ 21,686
Nov 3, 5 AM $ 107,922.34
+0.00%
$ 41.79 million $ 21,841
Nov 1, 2 PM $ 110,469.04
+0.00%
$ 42.77 million $ 19,924
Nov 1, 12 AM $ 110,132.54
+0.00%
$ 42.64 million $ 19,700
Oct 31, 11 PM $ 110,181.28
+0.00%
$ 42.66 million $ 19,719
Oct 31, 10 AM $ 110,358.35
-0.01%
$ 42.73 million $ 19,372
Oct 28, 1 PM $ 115,282.29
+0.00%
$ 44.64 million $ 355
Oct 27, 11 PM $ 115,094.67
+0.00%
$ 44.57 million $ 1,372
Oct 27, 1 PM $ 115,146.24
+0.00%
$ 44.59 million $ 1,127
Oct 27, 12 PM $ 116,278.8
-0.03%
$ 45.02 million $ 349
Oct 27, 11 AM $ 116,345.18
-0.01%
$ 45.05 million $ 232
Oct 27, 10 AM $ 116,307.91
+0.14%
$ 45.04 million $ 197
Oct 26, 6 PM $ 114,397.72
+0.00%
$ 44.3 million $ 51,639
Oct 25, 2 PM $ 112,560.52
+0.00%
$ 43.58 million $ 41,411
Oct 25, 12 PM $ 112,615.44
+0.00%
$ 43.61 million $ 41,417
Oct 25, 10 AM $ 112,506.96
+0.00%
$ 43.56 million $ 37,954
Oct 25, 9 AM $ 112,527.09
+0.00%
$ 43.57 million $ 38,022
Oct 25, 7 AM $ 112,071.04
-0.20%
$ 43.39 million $ 36,229
Oct 24, 11 AM $ 111,923.87
+0.00%
$ 43.34 million $ 34,907
Oct 24, 7 AM $ 111,880.49
+0.00%
$ 43.32 million $ 33,662
Oct 22, 10 AM $ 108,736.03
+0.00%
$ 42.11 million $ 32,641
Oct 21, 6 PM $ 113,209.26
+0.00%
$ 43.84 million $ 33,669
Oct 21, 5 PM $ 114,709.18
+0.00%
$ 44.42 million $ 33,738
Oct 21, 6 AM $ 108,407.68
+1.64%
$ 41.98 million $ 26,572
Oct 20, 10 PM $ 111,748.64
+0.00%
$ 43.27 million $ 3,545
Oct 20, 4 PM $ 111,724.6
-0.10%
$ 43.26 million $ 2,117
Oct 20, 12 PM $ 111,643.21
+0.06%
$ 43.23 million $ 110
Oct 20, 2 AM $ 109,391
+0.00%
$ 42.36 million $ 2,675
Oct 19, 11 PM $ 109,875.59
+0.00%
$ 42.55 million $ 2,525
Oct 19, 9 AM $ 106,733.29
+0.00%
$ 41.33 million $ 1,783
Oct 19, 8 AM $ 106,991.72
+0.00%
$ 41.43 million $ 1,777
Oct 18, 3 AM $ 107,692.27
+0.11%
$ 41.7 million $ 627