Lorenzo stBTC Historical Data

STBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 116,153.28
-0.22%
$ 43.98 million $ 16,612
Aug 8, 2025 $ 116,635.87
-0.11%
$ 44.17 million $ 13,662
Aug 7, 2025 $ 116,681.33
+1.73%
$ 44.18 million $ 1,504
Aug 6, 2025 $ 114,698.22
+0.93%
$ 43.43 million $ 732
Aug 5, 2025 $ 113,579.51
-1.08%
$ 43 million $ 1,033
Aug 4, 2025 $ 114,816.57
+0.91%
$ 43.47 million $ 15,670
Aug 3, 2025 $ 113,908.09
+1.27%
$ 43.13 million $ 20,114
Aug 2, 2025 $ 112,246.43
-0.66%
$ 42.42 million $ 6,167
Aug 1, 2025 $ 113,377.98
-2.10%
$ 43.03 million $ 16,367
Jul 31, 2025 $ 115,849.61
-1.44%
$ 43.86 million $ 16,396
Jul 30, 2025 $ 117,003.88
+0.08%
$ 44.29 million $ 26,047
Jul 29, 2025 $ 117,268
+0.15%
$ 44.39 million $ 8,800
Jul 28, 2025 $ 116,852.36
-1.28%
$ 44.23 million $ 10,041
Jul 27, 2025 $ 118,491.2
+1.24%
$ 44.85 million $ 14,025
Jul 26, 2025 $ 117,530.15
+0.57%
$ 44.41 million $ 5,227
Jul 25, 2025 $ 116,466.33
-1.08%
$ 44.07 million $ 12,073
Jul 24, 2025 $ 117,615.97
+0.05%
$ 44.51 million $ 9,799
Jul 23, 2025 $ 117,386.42
-1.29%
$ 44.42 million $ 17,569
Jul 22, 2025 $ 119,087.29
+2.41%
$ 45.02 million $ 6,869
Jul 21, 2025 $ 116,391.31
-0.21%
$ 43.98 million $ 59,610
Jul 20, 2025 $ 116,545.89
-0.76%
$ 44.03 million $ 157,283
Jul 19, 2025 $ 117,396
+0.01%
$ 44.35 million $ 44,209
Jul 18, 2025 $ 117,403.65
-1.09%
$ 44.31 million $ 21,512
Jul 17, 2025 $ 119,299.97
+0.83%
$ 45.02 million $ 2,601
Jul 16, 2025 $ 118,344.78
+0.89%
$ 44.66 million $ 2,603
Jul 15, 2025 $ 117,360.23
-1.75%
$ 44.29 million $ 20,321
Jul 14, 2025 $ 119,181.8
+0.58%
$ 44.98 million $ 68,839
Jul 13, 2025 $ 118,168.22
+1.11%
$ 44.59 million $ 28,138
Jul 12, 2025 $ 116,675.73
-0.17%
$ 44.02 million $ 62,229
Jul 11, 2025 $ 116,993.51
+2.51%
$ 44.14 million $ 35,729
Jul 10, 2025 $ 112,632.84
+1.67%
$ 39.69 million $ 4,884
Jul 9, 2025 $ 110,864.9
+2.20%
$ 39.06 million $ 5,648
Jul 8, 2025 $ 108,497.07
+0.74%
$ 38.23 million $ 12,164
Jul 7, 2025 $ 107,705.42
-0.80%
$ 37.95 million $ 18,722
Jul 6, 2025 $ 108,627.2
+0.88%
$ 38.27 million $ 6,003
Jul 5, 2025 $ 107,768.38
+0.32%
$ 37.95 million $ 9,983
Jul 4, 2025 $ 107,614.44
-1.42%
$ 37.89 million $ 6,395
Jul 3, 2025 $ 109,080.55
+0.58%
$ 38.41 million $ 18,558
Jul 2, 2025 $ 108,584.47
+3.49%
$ 38.24 million $ 18,513
Jul 1, 2025 $ 105,461.49
-1.08%
$ 37.02 million $ 7,842
Jun 30, 2025 $ 106,753.35
-0.70%
$ 37.58 million $ 28,537
Jun 29, 2025 $ 107,360.56
+0.62%
$ 37.79 million $ 1,499
Jun 28, 2025 $ 106,812.81
+0.21%
$ 37.6 million $ 5,436
Jun 27, 2025 $ 106,582.9
-0.13%
$ 37.52 million $ 9,855
Jun 26, 2025 $ 106,856.64
+0.14%
$ 37.61 million $ 32,283
Jun 25, 2025 $ 106,980.1
+1.82%
$ 37.65 million $ 26,320
Jun 24, 2025 $ 105,162.44
+1.03%
$ 37.01 million $ 10,624
Download