Lorenzo stBTC Historical Data

STBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 106,425.32
+0.02%
$ 41.21 million $ 144
Oct 17, 12 PM $ 106,413.27
+0.00%
$ 41.21 million $ 120
Oct 17, 6 AM $ 109,185.53
+0.00%
$ 42.28 million $ 48,240
Oct 17, 2 AM $ 109,241.66
+0.00%
$ 42.3 million $ 47,911
Oct 17, 1 AM $ 109,330.39
+0.00%
$ 42.34 million $ 47,848
Oct 16, 3 PM $ 111,038.37
+0.00%
$ 43 million $ 48,241
Oct 16, 1 PM $ 111,899.18
+0.00%
$ 43.33 million $ 48,790
Oct 16, 12 AM $ 111,622.18
+0.00%
$ 43.15 million $ 37,353
Oct 15, 11 PM $ 111,400.6
+0.00%
$ 43.15 million $ 37,238
Oct 15, 3 PM $ 111,547.91
+0.00%
$ 43.21 million $ 37,012
Oct 14, 1 PM $ 111,435.03
-0.28%
$ 42.68 million $ 36,418
Oct 14, 12 PM $ 111,922.02
+0.00%
$ 42.87 million $ 32,744
Oct 14, 10 AM $ 112,232.47
+0.00%
$ 42.99 million $ 31,666
Oct 13, 9 AM $ 114,945.96
-0.22%
$ 44.03 million $ 25,269
Oct 13, 8 AM $ 115,166.66
+0.00%
$ 44.11 million $ 25,293
Oct 13, 1 AM $ 115,101.39
+0.00%
$ 44.08 million $ 24,494
Oct 12, 5 PM $ 113,890.5
+0.00%
$ 43.62 million $ 23,719
Oct 12, 4 PM $ 113,917.09
+0.00%
$ 43.63 million $ 23,626
Oct 12, 10 AM $ 112,021.81
+0.00%
$ 42.9 million $ 21,828
Oct 12, 5 AM $ 112,134.75
+0.00%
$ 42.94 million $ 10,597
Oct 11, 7 PM $ 112,476.52
+0.00%
$ 43.07 million $ 6,666
Oct 11, 6 PM $ 112,476.65
+0.00%
$ 43.07 million $ 6,686
Oct 11, 4 PM $ 112,419.77
-0.16%
$ 43.05 million $ 6,113
Oct 11, 3 PM $ 112,738.94
+0.00%
$ 43.17 million $ 5,882
Oct 11, 12 PM $ 112,553.59
+0.00%
$ 43.1 million $ 4,685
Oct 10, 3 PM $ 120,685.08
-0.98%
$ 46.21 million $ 49,587
Oct 10, 10 AM $ 121,738.69
+0.00%
$ 46.61 million $ 47,093
Oct 10, 9 AM $ 122,042.37
+0.00%
$ 46.73 million $ 46,940
Oct 9, 11 AM $ 122,346.08
+0.00%
$ 46.85 million $ 39,817
Oct 9, 8 AM $ 121,773.78
+0.00%
$ 46.63 million $ 39,432
Oct 8, 4 PM $ 122,828.89
+0.06%
$ 47.03 million $ 36,669
Oct 8, 3 PM $ 122,739.45
+0.00%
$ 47 million $ 21,845
Oct 8, 2 PM $ 122,611.22
+0.00%
$ 46.95 million $ 21,820
Oct 8, 11 AM $ 123,123.12
+0.21%
$ 47.14 million $ 21,758
Oct 8, 10 AM $ 122,849.7
+0.18%
$ 47.04 million $ 21,726
Oct 7, 6 PM $ 121,028.44
-0.01%
$ 46.35 million $ 19,668
Oct 7, 5 PM $ 121,988.55
+0.00%
$ 46.71 million $ 15,645
Oct 7, 2 PM $ 123,247.1
+0.00%
$ 47.19 million $ 15,804
Oct 7, 4 AM $ 124,689.71
+0.00%
$ 47.74 million $ 15,382
Oct 7, 12 AM $ 125,181.49
+0.00%
$ 47.93 million $ 14,260
Oct 6, 11 PM $ 125,286.84
+0.00%
$ 47.97 million $ 14,136
Oct 6, 7 PM $ 125,710.29
+0.00%
$ 48.13 million $ 13,931
Oct 6, 6 PM $ 125,666.41
+0.00%
$ 48.12 million $ 13,810
Oct 6, 1 PM $ 125,148.92
+0.00%
$ 47.92 million $ 13,696
Oct 6, 1 AM $ 123,958.81
+0.00%
$ 47.46 million $ 54,905
Oct 5, 8 PM $ 123,042.76
+0.00%
$ 47.11 million $ 53,452
Oct 5, 6 PM $ 123,521.84
-0.01%
$ 47.29 million $ 41,307
Oct 5, 10 AM $ 123,620.33
+0.00%
$ 47.33 million $ 41,228
Oct 5, 8 AM $ 125,386.44
+0.00%
$ 48.01 million $ 41,702
Oct 5, 1 AM $ 122,773.56
-0.16%
$ 47.01 million $ 40,701