Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo stBTC Historical Data

STBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $112,830.76
-1.92%
$42.8 million $13,488
Aug 23, 2025 $114,792.91
-1.13%
$43.56 million $2,080
Aug 22, 2025 $116,139.28
+3.58%
$44.17 million $451
Aug 21, 2025 $111,849.84
-1.70%
$42.51 million $15,610
Aug 20, 2025 $113,839.41
+1.01%
$43.19 million $14,458
Aug 19, 2025 $112,741.06
-2.72%
$42.76 million $7,102
Aug 18, 2025 $115,744.79
-1.03%
$43.88 million $15,941
Aug 17, 2025 $116,973.43
+0.28%
$44.34 million $22,030
Aug 16, 2025 $116,649.46
+0.14%
$44.17 million $22,488
Aug 15, 2025 $116,563.55
-0.74%
$44.14 million $60,526
Aug 14, 2025 $117,290.63
-4.40%
$44.47 million $99,179
Aug 13, 2025 $122,644.5
+2.04%
$46.44 million $50,758
Aug 12, 2025 $120,601.26
+2.14%
$45.67 million $20,100
Aug 11, 2025 $118,038.59
-2.66%
$44.7 million $28,533
Aug 10, 2025 $118,222.11
+1.83%
$-- $9,842
Aug 9, 2025 $116,153.28
-0.22%
$43.98 million $16,612
Aug 8, 2025 $116,635.87
-0.11%
$44.17 million $13,662
Aug 7, 2025 $116,681.33
+1.73%
$44.18 million $1,504
Aug 6, 2025 $114,698.22
+0.93%
$43.43 million $732
Aug 5, 2025 $113,579.51
-1.08%
$43 million $1,033
Aug 4, 2025 $114,816.57
+0.91%
$43.47 million $15,670
Aug 3, 2025 $113,908.09
+1.27%
$43.13 million $20,114
Aug 2, 2025 $112,246.43
-0.66%
$42.42 million $6,167
Aug 1, 2025 $113,377.98
-2.10%
$43.03 million $16,367
Jul 31, 2025 $115,849.61
-1.44%
$43.86 million $16,396
Jul 30, 2025 $117,003.88
+0.08%
$44.29 million $26,047
Jul 29, 2025 $117,268
+0.15%
$44.39 million $8,800
Jul 28, 2025 $116,852.36
-1.28%
$44.23 million $10,041
Jul 27, 2025 $118,491.2
+1.24%
$44.85 million $14,025
Jul 26, 2025 $117,530.15
+0.57%
$44.41 million $5,227
Jul 25, 2025 $116,466.33
-1.08%
$44.07 million $12,073
Jul 24, 2025 $117,615.97
+0.05%
$44.51 million $9,799
Jul 23, 2025 $117,386.42
-1.29%
$44.42 million $17,569
Jul 22, 2025 $119,087.29
+2.41%
$45.02 million $6,869
Jul 21, 2025 $116,391.31
-0.21%
$43.98 million $59,610
Jul 20, 2025 $116,545.89
-0.76%
$44.03 million $157,283
Jul 19, 2025 $117,396
+0.01%
$44.35 million $44,209
Jul 18, 2025 $117,403.65
-1.09%
$44.31 million $21,512
Jul 17, 2025 $119,299.97
+0.83%
$45.02 million $2,601
Jul 16, 2025 $118,344.78
+0.89%
$44.66 million $2,603
Jul 15, 2025 $117,360.23
-1.75%
$44.29 million $20,321
Jul 14, 2025 $119,181.8
+0.58%
$44.98 million $68,839
Jul 13, 2025 $118,168.22
+1.11%
$44.59 million $28,138
Jul 12, 2025 $116,675.73
-0.17%
$44.02 million $62,229
Jul 11, 2025 $116,993.51
+2.51%
$44.14 million $35,729
Jul 10, 2025 $112,632.84
+1.67%
$39.69 million $4,884
Jul 9, 2025 $110,864.9
+2.20%
$39.06 million $5,648
Jul 8, 2025 $108,497.07
+0.74%
$38.23 million $12,164
Jul 7, 2025 $107,705.42
-0.80%
$37.95 million $18,722
Jul 6, 2025 $108,627.2
+0.88%
$38.27 million $6,003