Lorenzo stBTC Historical Data

STBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 118,168.22
+1.11%
$ 44.59 million $ 28,138
Jul 12, 2025 $ 116,675.73
-0.17%
$ 44.02 million $ 62,229
Jul 11, 2025 $ 116,993.51
+2.51%
$ 44.14 million $ 35,729
Jul 10, 2025 $ 112,632.84
+1.67%
$ 39.69 million $ 4,884
Jul 9, 2025 $ 110,864.9
+2.20%
$ 39.06 million $ 5,648
Jul 8, 2025 $ 108,497.07
+0.74%
$ 38.23 million $ 12,164
Jul 7, 2025 $ 107,705.42
-0.80%
$ 37.95 million $ 18,722
Jul 6, 2025 $ 108,627.2
+0.88%
$ 38.27 million $ 6,003
Jul 5, 2025 $ 107,768.38
+0.32%
$ 37.95 million $ 9,983
Jul 4, 2025 $ 107,614.44
-1.42%
$ 37.89 million $ 6,395
Jul 3, 2025 $ 109,080.55
+0.58%
$ 38.41 million $ 18,558
Jul 2, 2025 $ 108,584.47
+3.49%
$ 38.24 million $ 18,513
Jul 1, 2025 $ 105,461.49
-1.08%
$ 37.02 million $ 7,842
Jun 30, 2025 $ 106,753.35
-0.70%
$ 37.58 million $ 28,537
Jun 29, 2025 $ 107,360.56
+0.62%
$ 37.79 million $ 1,499
Jun 28, 2025 $ 106,812.81
+0.21%
$ 37.6 million $ 5,436
Jun 27, 2025 $ 106,582.9
-0.13%
$ 37.52 million $ 9,855
Jun 26, 2025 $ 106,856.64
+0.14%
$ 37.61 million $ 32,283
Jun 25, 2025 $ 106,980.1
+1.82%
$ 37.65 million $ 26,320
Jun 24, 2025 $ 105,162.44
+1.03%
$ 37.01 million $ 10,624
Download